Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:10 | 100 | 63,2700 |
17:17:10 | 100 | 63,2800 |
17:17:10 | 100 | 63,2800 |
17:17:10 | 100 | 63,2700 |
17:17:10 | 300 | 63,2800 |
17:17:05 | 100 | 63,2600 |
17:17:03 | 100 | 63,2500 |
17:17:03 | 100 | 63,2600 |
17:17:03 | 200 | 63,2800 |
17:17:03 | 100 | 63,2800 |
17:17:03 | 100 | 63,2500 |
17:17:03 | 100 | 63,2500 |
17:17:03 | 100 | 63,2500 |
17:17:01 | 141 | 63,2400 |
17:17:00 | 100 | 63,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:00 | 296 | 63,2300 |
17:16:56 | 200 | 63,2400 |
17:16:56 | 200 | 63,2400 |
17:16:56 | 171 | 63,2400 |
17:16:56 | 100 | 63,2600 |
17:16:56 | 100 | 63,2600 |
17:16:56 | 300 | 63,2800 |
17:16:56 | 100 | 63,2700 |
17:16:56 | 100 | 63,2700 |
17:16:56 | 100 | 63,2600 |
17:16:56 | 200 | 63,2400 |
17:16:56 | 200 | 63,2500 |
17:16:56 | 100 | 63,2500 |
17:16:56 | 300 | 63,2500 |
17:16:55 | 100 | 63,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:54 | 100 | 63,2350 |
17:16:54 | 100 | 63,2350 |
17:16:52 | 100 | 63,2350 |
17:16:51 | 100 | 63,2600 |
17:16:50 | 100 | 63,2200 |
17:16:49 | 300 | 63,2400 |
17:16:49 | 107 | 63,2400 |
17:16:46 | 100 | 63,2300 |
17:16:46 | 500 | 63,2323 |
17:16:46 | 100 | 63,2350 |
17:16:46 | 100 | 63,2350 |
17:16:46 | 100 | 63,2350 |
17:16:46 | 100 | 63,2350 |
17:16:46 | 100 | 63,2350 |
17:16:45 | 100 | 63,2450 |