CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:20 | - | 75,880 |
| 12:20:19 | - | 75,950 |
| 12:17:48 | - | 75,890 |
| 12:17:41 | - | 75,880 |
| 12:14:40 | - | 75,880 |
| 12:14:24 | - | 75,740 |
| 12:14:22 | - | 75,750 |
| 12:13:54 | - | 75,930 |
| 12:12:47 | - | 75,940 |
| 12:09:46 | - | 75,940 |
| 12:07:58 | - | 75,930 |
| 12:07:40 | - | 75,930 |
| 12:06:01 | - | 75,930 |
| 12:05:19 | - | 75,930 |
| 12:03:47 | - | 75,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:46 | - | 76,190 |
| 12:03:03 | - | 75,930 |
| 12:02:16 | - | 75,940 |
| 12:02:15 | - | 76,040 |
| 12:00:36 | - | 75,950 |
| 12:00:19 | - | 75,950 |
| 12:00:18 | - | 76,140 |
| 12:00:04 | - | 75,950 |
| 11:58:08 | - | 75,770 |
| 11:55:07 | - | 75,770 |
| 11:52:06 | - | 75,770 |
| 11:49:06 | - | 75,770 |
| 11:48:07 | - | 75,770 |
| 11:45:06 | - | 75,770 |
| 11:44:24 | - | 75,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:23 | - | 75,930 |
| 11:43:58 | - | 75,770 |
| 11:40:58 | - | 75,770 |
| 11:39:58 | - | 75,760 |
| 11:39:31 | - | 75,770 |
| 11:39:25 | - | 75,990 |
| 11:39:24 | - | 75,820 |
| 11:37:49 | - | 75,830 |
| 11:37:06 | - | 75,840 |
| 11:35:15 | - | 75,840 |
| 11:32:24 | - | 75,850 |
| 11:29:24 | - | 75,850 |
| 11:27:32 | - | 75,830 |
| 11:25:18 | - | 75,820 |
| 11:22:17 | - | 75,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login