CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:36 | - | 50,160 |
16:11:32 | - | 50,180 |
16:11:27 | - | 50,180 |
16:11:26 | - | 50,180 |
16:11:24 | - | 50,180 |
16:11:15 | - | 50,180 |
16:11:13 | - | 50,190 |
16:11:04 | - | 50,170 |
16:11:01 | - | 50,160 |
16:10:58 | - | 50,200 |
16:10:56 | - | 50,220 |
16:10:28 | - | 50,220 |
16:10:25 | - | 50,230 |
16:10:22 | - | 50,230 |
16:10:21 | - | 50,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:19 | - | 50,190 |
16:10:18 | - | 50,190 |
16:10:15 | - | 50,200 |
16:10:13 | - | 50,210 |
16:10:09 | - | 50,200 |
16:10:04 | - | 50,190 |
16:09:59 | - | 50,210 |
16:09:57 | - | 50,180 |
16:09:50 | - | 50,190 |
16:09:38 | - | 50,210 |
16:09:35 | - | 50,200 |
16:09:34 | - | 50,180 |
16:09:33 | - | 50,170 |
16:09:27 | - | 50,170 |
16:09:23 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:22 | - | 50,160 |
16:09:20 | - | 50,160 |
16:09:17 | - | 50,170 |
16:09:13 | - | 50,150 |
16:09:10 | - | 50,150 |
16:09:09 | - | 50,150 |
16:09:06 | - | 50,160 |
16:09:04 | - | 50,160 |
16:09:01 | - | 50,160 |
16:08:57 | - | 50,170 |
16:08:52 | - | 50,140 |
16:08:48 | - | 50,170 |
16:08:46 | - | 50,160 |
16:08:43 | - | 50,180 |
16:08:41 | - | 50,170 |