CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:50 | 200 | 38,965 |
11:56:57 | 1 | 38,955 |
11:52:37 | 250 | 38,860 |
11:39:30 | 48 | 38,300 |
11:34:35 | 22 | 38,310 |
11:32:24 | 100 | 38,900 |
11:15:03 | 25 | 38,845 |
10:53:25 | 20 | 38,820 |
10:50:59 | 4 | 38,830 |
10:29:58 | 260 | 38,730 |
10:17:17 | 226 | 38,450 |
10:12:32 | 100 | 39,015 |
09:57:40 | 50 | 38,955 |
09:44:57 | 1 | 38,345 |
09:29:58 | 260 | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:51 | 4 | 38,700 |
09:16:18 | 30 | 38,455 |
09:16:09 | 270 | 38,715 |
09:15:52 | 10 | 39,235 |
09:15:17 | 3 | 39,230 |
08:36:50 | 130 | 39,005 |
08:26:51 | 26 | 39,270 |
07:31:34 | 85 | 39,000 |
07:30:19 | 15 | 39,015 |
07:30:19 | 212 | 39,015 |
25.04.25 21:33:34 | 100 | 38,815 |
25.04.25 20:10:39 | 7 | 38,725 |
25.04.25 19:56:22 | 23 | 38,400 |
25.04.25 18:58:19 | 380 | 38,755 |
25.04.25 18:48:51 | 15 | 38,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:43:13 | 1 | 38,535 |
25.04.25 18:18:38 | 50 | 38,520 |
25.04.25 18:10:46 | 20 | 38,280 |
25.04.25 17:31:56 | 39 | 38,590 |
25.04.25 17:08:08 | 250 | 38,530 |
25.04.25 16:43:45 | 15 | 38,315 |
25.04.25 16:20:37 | 100 | 38,405 |
25.04.25 16:18:55 | 80 | 38,315 |
25.04.25 16:17:13 | 50 | 38,500 |
25.04.25 16:10:45 | 25 | 38,670 |
25.04.25 16:10:03 | 17 | 38,485 |
25.04.25 16:03:55 | 2 | 38,480 |
25.04.25 15:41:07 | 192 | 38,275 |
25.04.25 15:20:41 | 16 | 38,945 |
25.04.25 14:58:36 | 35 | 38,225 |