CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:43 | 90 | 76,290 |
| 09:52:11 | 4 | 75,610 |
| 09:50:40 | 20 | 75,840 |
| 09:45:40 | 35 | 76,000 |
| 09:37:21 | 500 | 76,290 |
| 09:36:47 | 200 | 76,310 |
| 09:29:58 | 200 | 76,670 |
| 09:29:36 | 150 | 77,030 |
| 09:26:01 | 200 | 76,760 |
| 09:17:20 | 38 | 76,680 |
| 09:16:26 | 4 | 77,470 |
| 09:16:17 | 25 | 76,680 |
| 09:15:51 | 4 | 77,470 |
| 09:06:57 | 51 | 77,500 |
| 09:05:19 | 7 | 77,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:07 | 249 | 77,590 |
| 09:03:50 | 3 | 77,440 |
| 08:56:04 | 4 | 77,440 |
| 08:43:13 | 52 | 76,470 |
| 08:42:18 | 1 | 77,590 |
| 08:42:18 | 80 | 77,590 |
| 08:41:10 | 6 | 77,590 |
| 08:40:35 | 5 | 77,590 |
| 08:31:49 | 15 | 77,590 |
| 08:30:37 | 5 | 77,590 |
| 08:28:45 | 503 | 77,590 |
| 08:27:30 | 197 | 77,050 |
| 08:27:12 | 15 | 77,050 |
| 08:24:29 | 44 | 77,050 |
| 08:17:46 | 26 | 77,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:53 | 3 | 76,980 |
| 08:02:28 | 20 | 76,970 |
| 08:00:50 | 1 | 76,310 |
| 08:00:08 | 3 | 76,980 |
| 07:49:16 | 150 | 76,660 |
| 07:30:15 | 66 | 77,000 |
| 07:30:15 | 205 | 76,310 |
| 24.10.25 21:55:21 | 3 | 75,840 |
| 24.10.25 21:37:59 | 10 | 76,160 |
| 24.10.25 21:22:00 | 19 | 75,770 |
| 24.10.25 20:34:57 | 15 | 75,670 |
| 24.10.25 20:26:12 | 3 | 76,110 |
| 24.10.25 20:17:00 | 200 | 75,980 |
| 24.10.25 20:16:20 | 26 | 75,960 |
| 24.10.25 20:10:19 | 10 | 76,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login