CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:48:21 | 13 | 34,660 |
04.04.25 21:46:33 | 28 | 34,815 |
04.04.25 21:41:49 | 30 | 34,725 |
04.04.25 21:36:55 | 34 | 34,780 |
04.04.25 21:31:06 | 90 | 34,685 |
04.04.25 21:17:31 | 30 | 34,820 |
04.04.25 21:13:13 | 500 | 34,650 |
04.04.25 21:02:51 | 35 | 34,410 |
04.04.25 20:54:16 | 30 | 34,465 |
04.04.25 20:50:50 | 15 | 34,490 |
04.04.25 20:48:17 | 20 | 34,395 |
04.04.25 20:43:02 | 20 | 34,460 |
04.04.25 20:42:46 | 3 | 34,345 |
04.04.25 20:42:26 | 43 | 34,460 |
04.04.25 20:35:34 | 105 | 34,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:29:35 | 150 | 34,515 |
04.04.25 20:18:00 | 3 | 34,700 |
04.04.25 20:06:39 | 50 | 35,115 |
04.04.25 20:04:26 | 150 | 35,045 |
04.04.25 19:51:27 | 50 | 34,705 |
04.04.25 19:44:52 | 50 | 34,700 |
04.04.25 19:43:04 | 5 | 34,770 |
04.04.25 19:38:53 | 60 | 34,690 |
04.04.25 19:36:51 | 56 | 34,415 |
04.04.25 19:31:35 | 110 | 34,115 |
04.04.25 19:29:34 | 4 | 34,425 |
04.04.25 19:20:31 | 70 | 34,100 |
04.04.25 19:19:37 | 800 | 34,095 |
04.04.25 19:00:01 | 23 | 34,195 |
04.04.25 18:57:50 | 300 | 34,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:50:57 | 50 | 34,340 |
04.04.25 18:30:38 | 15 | 34,240 |
04.04.25 18:28:12 | 65 | 34,025 |
04.04.25 18:20:39 | 50 | 34,375 |
04.04.25 18:17:41 | 150 | 34,270 |
04.04.25 18:06:56 | 5 | 34,220 |
04.04.25 18:06:40 | 3 | 34,385 |
04.04.25 17:59:14 | 11 | 34,220 |
04.04.25 17:54:29 | 11 | 34,365 |
04.04.25 17:54:20 | 100 | 34,250 |
04.04.25 17:53:22 | 50 | 34,250 |
04.04.25 17:50:08 | 100 | 34,445 |
04.04.25 17:48:34 | 20 | 34,455 |
04.04.25 17:47:45 | 273 | 34,320 |
04.04.25 17:33:25 | 30 | 34,295 |