CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:42 | 0 | 50,400 |
12:50:56 | 4 | 51,310 |
12:38:27 | 800 | 50,460 |
11:50:30 | 350 | 50,560 |
09:44:20 | 1,00 Tsd. | 50,330 |
08:07:07 | 0 | 50,610 |
20.12.24 19:36:09 | 300 | 50,600 |
20.12.24 18:04:39 | 108 | 50,820 |
20.12.24 17:10:46 | 90 | 51,260 |
20.12.24 16:47:31 | 0 | 51,230 |
20.12.24 15:47:59 | 0 | 50,730 |
20.12.24 14:29:33 | 35 | 49,355 |
20.12.24 12:29:08 | 198 | 49,195 |
20.12.24 11:40:52 | 200 | 49,020 |
20.12.24 11:32:06 | 1,50 Tsd. | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:18:14 | 40 | 50,160 |
20.12.24 10:59:42 | 0 | 49,030 |
20.12.24 10:55:27 | 75 | 49,250 |
20.12.24 10:01:18 | 187 | 50,680 |
20.12.24 09:52:58 | 180 | 51,200 |
20.12.24 09:17:44 | 0 | 50,840 |
20.12.24 08:45:20 | 0 | 50,740 |
20.12.24 08:03:18 | 210 | 50,950 |
19.12.24 16:08:24 | 100 | 49,955 |
19.12.24 16:05:18 | 0 | 50,050 |
19.12.24 15:35:37 | 0 | 50,390 |
19.12.24 13:49:44 | 10 | 50,080 |
19.12.24 11:05:37 | 0 | 49,825 |
19.12.24 10:50:19 | 33 | 49,825 |
19.12.24 09:10:19 | 0 | 49,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:09:52 | 20 | 50,260 |
19.12.24 08:05:30 | 0 | 49,825 |
18.12.24 21:53:31 | 538 | 50,320 |
18.12.24 19:03:24 | 60 | 51,670 |
18.12.24 16:25:56 | 0 | 51,260 |
18.12.24 15:16:41 | 0 | 50,810 |
18.12.24 12:17:53 | 11 | 51,260 |
18.12.24 11:11:32 | 40 | 50,930 |
18.12.24 10:03:24 | 50 | 51,060 |
18.12.24 08:16:46 | 0 | 50,630 |
17.12.24 21:33:10 | 0 | 50,880 |
17.12.24 16:13:31 | 100 | 49,800 |
17.12.24 12:58:22 | 7 | 50,760 |
17.12.24 10:45:19 | 72 | 50,730 |
17.12.24 10:45:16 | 1,14 Tsd. | 50,730 |