CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 21:56:36 | 0 | 76,220 |
| 16.07.26 21:46:42 | 0 | 75,840 |
| 16.07.26 21:32:21 | 0 | 75,540 |
| 16.07.26 21:16:56 | 0 | 75,720 |
| 16.07.26 21:02:38 | 0 | 75,800 |
| 16.07.26 20:31:50 | 0 | 75,920 |
| 16.07.26 20:17:22 | 0 | 76,020 |
| 16.07.26 20:01:55 | 0 | 75,880 |
| 16.07.26 19:51:53 | 2 | 75,860 |
| 16.07.26 19:33:07 | 0 | 76,160 |
| 16.07.26 19:17:50 | 0 | 76,380 |
| 16.07.26 19:03:07 | 0 | 76,520 |
| 16.07.26 18:34:33 | 0 | 76,200 |
| 16.07.26 18:19:04 | 0 | 76,340 |
| 16.07.26 18:04:25 | 0 | 76,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 17:33:32 | 0 | 76,760 |
| 16.07.26 17:19:01 | 0 | 76,520 |
| 16.07.26 17:05:50 | 40 | 76,380 |
| 16.07.26 17:04:40 | 0 | 76,300 |
| 16.07.26 16:50:56 | 0 | 76,260 |
| 16.07.26 16:31:28 | 0 | 76,720 |
| 16.07.26 16:16:18 | 0 | 76,740 |
| 16.07.26 15:36:51 | 25 | 77,000 |
| 16.07.26 15:31:09 | 0 | 77,300 |
| 16.07.26 15:16:13 | 0 | 77,820 |
| 16.07.26 15:01:06 | 0 | 78,180 |
| 16.07.26 14:17:57 | 0 | 78,340 |
| 16.07.26 13:31:59 | 0 | 78,460 |
| 16.07.26 13:17:53 | 0 | 78,500 |
| 16.07.26 13:03:24 | 0 | 78,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 12:52:01 | 0 | 78,460 |
| 16.07.26 12:33:18 | 0 | 78,380 |
| 16.07.26 12:18:20 | 15 | 78,360 |
| 16.07.26 12:18:06 | 0 | 78,360 |
| 16.07.26 12:03:25 | 0 | 78,380 |
| 16.07.26 11:33:23 | 0 | 78,400 |
| 16.07.26 11:18:16 | 0 | 78,400 |
| 16.07.26 11:03:49 | 0 | 78,400 |
| 16.07.26 10:33:55 | 0 | 78,440 |
| 16.07.26 10:17:36 | 0 | 78,420 |
| 16.07.26 10:03:33 | 0 | 78,500 |
| 16.07.26 09:50:54 | 0 | 78,620 |
| 16.07.26 09:31:22 | 0 | 78,780 |
| 16.07.26 09:14:25 | 0 | 78,700 |
| 16.07.26 09:05:24 | 0 | 78,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login