CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:29 | 0 | 76,790 |
| 24.10.25 21:50:02 | 20 | 76,000 |
| 24.10.25 19:59:44 | 20 | 75,810 |
| 24.10.25 18:54:04 | 130 | 75,970 |
| 24.10.25 17:40:51 | 3 | 75,040 |
| 24.10.25 16:42:15 | 0 | 74,770 |
| 24.10.25 16:05:17 | 0 | 74,840 |
| 24.10.25 15:35:19 | 0 | 75,060 |
| 24.10.25 12:05:33 | 0 | 74,690 |
| 24.10.25 11:26:17 | 6 | 74,240 |
| 24.10.25 10:05:26 | 0 | 74,210 |
| 24.10.25 07:30:36 | 0 | 74,480 |
| 23.10.25 21:35:34 | 100 | 73,980 |
| 23.10.25 15:35:39 | 0 | 72,280 |
| 23.10.25 14:58:36 | 100 | 72,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:18:00 | 10 | 72,990 |
| 23.10.25 11:10:59 | 7 | 72,970 |
| 23.10.25 09:44:40 | 123 | 72,210 |
| 23.10.25 07:35:24 | 0 | 72,100 |
| 22.10.25 17:50:09 | 10 | 70,880 |
| 22.10.25 17:27:25 | 23 | 70,000 |
| 22.10.25 15:51:48 | 100 | 71,090 |
| 22.10.25 15:35:16 | 0 | 70,910 |
| 22.10.25 14:35:16 | 0 | 69,630 |
| 22.10.25 14:03:39 | 30 | 70,440 |
| 22.10.25 13:36:26 | 1,00 Tsd. | 69,600 |
| 22.10.25 11:07:56 | 25 | 70,900 |
| 22.10.25 10:56:43 | 63 | 71,460 |
| 22.10.25 09:25:25 | 10 | 71,400 |
| 22.10.25 07:33:57 | 0 | 70,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 18:35:35 | 300 | 71,210 |
| 21.10.25 17:59:55 | 42 | 70,890 |
| 21.10.25 16:27:32 | 5 | 70,560 |
| 21.10.25 16:05:08 | 0 | 69,630 |
| 21.10.25 15:51:27 | 150 | 70,130 |
| 21.10.25 15:47:49 | 115 | 69,730 |
| 21.10.25 15:35:16 | 0 | 70,620 |
| 21.10.25 15:32:04 | 118 | 71,670 |
| 21.10.25 15:27:53 | 22 | 72,260 |
| 21.10.25 11:05:22 | 0 | 73,240 |
| 21.10.25 07:32:26 | 0 | 73,660 |
| 20.10.25 17:08:51 | 10 | 74,240 |
| 20.10.25 16:34:28 | 10 | 73,090 |
| 20.10.25 16:05:43 | 0 | 74,080 |
| 20.10.25 15:42:57 | 150 | 74,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login