Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:10 | 100 | 52,48 |
15:35:27 | 100 | 52,53 |
15:35:27 | 126 | 52,53 |
15:35:27 | 100 | 52,53 |
15:34:01 | 468 | 52,77 |
15:33:50 | 100 | 52,66 |
15:33:10 | 100 | 52,62 |
15:33:10 | 100 | 52,62 |
15:31:16 | 1,30 Tsd. | 52,79 |
15:31:10 | 900 | 52,68 |
15:31:10 | 900 | 52,68 |
15:30:24 | 279 | 52,72 |
15:30:24 | 400 | 52,71 |
15:30:01 | 100 | 52,16 |
20.12.24 21:59:59 | 100 | 52,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 52,45 |
20.12.24 21:59:54 | 100 | 52,43 |
20.12.24 21:59:54 | 100 | 52,44 |
20.12.24 21:59:53 | 100 | 52,45 |
20.12.24 21:59:50 | 100 | 52,47 |
20.12.24 21:59:50 | 700 | 52,48 |
20.12.24 21:59:50 | 100 | 52,48 |
20.12.24 21:59:50 | 100 | 52,48 |
20.12.24 21:59:49 | 100 | 52,44 |
20.12.24 21:59:49 | 100 | 52,43 |
20.12.24 21:59:49 | 100 | 52,42 |
20.12.24 21:59:49 | 100 | 52,42 |
20.12.24 21:59:48 | 100 | 52,41 |
20.12.24 21:59:48 | 100 | 52,42 |
20.12.24 21:59:48 | 330 | 52,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 52,43 |
20.12.24 21:59:47 | 100 | 52,43 |
20.12.24 21:59:47 | 100 | 52,42 |
20.12.24 21:59:44 | 100 | 52,41 |
20.12.24 21:59:44 | 100 | 52,41 |
20.12.24 21:59:40 | 100 | 52,43 |
20.12.24 21:59:40 | 100 | 52,43 |
20.12.24 21:59:40 | 100 | 52,43 |
20.12.24 21:59:40 | 100 | 52,43 |
20.12.24 21:59:39 | 100 | 52,43 |
20.12.24 21:59:39 | 100 | 52,43 |
20.12.24 21:59:39 | 100 | 52,43 |
20.12.24 21:59:39 | 100 | 52,42 |
20.12.24 21:59:38 | 200 | 52,41 |
20.12.24 21:59:38 | 100 | 52,41 |