CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:44 | 0 | 76,67 |
| 24.10.25 15:13:25 | 30 | 75,02 |
| 24.10.25 08:01:14 | 0 | 74,46 |
| 23.10.25 21:38:20 | 2 | 73,96 |
| 23.10.25 08:01:08 | 10 | 72,27 |
| 23.10.25 08:00:38 | 0 | 72,71 |
| 22.10.25 21:33:04 | 20 | 72,88 |
| 22.10.25 08:00:09 | 0 | 70,82 |
| 21.10.25 15:45:41 | 85 | 70,41 |
| 21.10.25 13:56:19 | 15 | 73,32 |
| 21.10.25 08:00:27 | 0 | 74,22 |
| 20.10.25 10:21:44 | 3 | 75,93 |
| 20.10.25 08:00:39 | 0 | 74,57 |
| 20.10.25 08:00:20 | 0 | 74,56 |
| 17.10.25 19:52:16 | 100 | 73,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:22:46 | 30 | 75,09 |
| 17.10.25 11:19:31 | 250 | 74,70 |
| 17.10.25 10:26:33 | 15 | 71,88 |
| 17.10.25 10:26:31 | 1 | 71,99 |
| 17.10.25 08:43:01 | 150 | 75,95 |
| 17.10.25 08:42:59 | 1 | 75,95 |
| 17.10.25 08:01:16 | 0 | 76,83 |
| 16.10.25 18:26:59 | 50 | 78,71 |
| 16.10.25 13:15:20 | 67 | 82,38 |
| 16.10.25 09:18:00 | 50 | 80,49 |
| 16.10.25 08:01:38 | 0 | 81,01 |
| 15.10.25 17:35:23 | 130 | 81,84 |
| 15.10.25 17:35:19 | 1 | 81,87 |
| 15.10.25 16:50:58 | 50 | 82,61 |
| 15.10.25 09:27:56 | 9 | 81,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 09:10:02 | 12 | 81,76 |
| 15.10.25 08:05:41 | 0 | 80,85 |
| 14.10.25 08:00:15 | 0 | 79,49 |
| 13.10.25 08:00:50 | 0 | 76,46 |
| 10.10.25 17:34:20 | 94 | 75,77 |
| 10.10.25 09:35:59 | 35 | 74,93 |
| 10.10.25 08:01:23 | 0 | 75,17 |
| 09.10.25 21:17:21 | 1 | 75,17 |
| 09.10.25 08:00:38 | 0 | 74,38 |
| 08.10.25 16:35:11 | 20 | 74,63 |
| 08.10.25 08:00:13 | 0 | 74,37 |
| 07.10.25 10:23:53 | 115 | 73,73 |
| 07.10.25 08:00:13 | 0 | 73,25 |
| 06.10.25 21:45:21 | 2 | 73,25 |
| 06.10.25 18:06:27 | 15 | 73,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login