CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:50 | 130 | 75,8300 |
| 13:57:17 | 100 | 76,1200 |
| 13:54:02 | 50 | 76,1400 |
| 12:02:22 | 50 | 76,0000 |
| 10:57:01 | 80 | 76,3500 |
| 10:43:00 | 85 | 76,1500 |
| 10:42:45 | 85 | 76,2000 |
| 09:25:48 | 129 | 77,0400 |
| 08:08:35 | 333 | 76,6800 |
| 08:04:39 | 132 | 77,3300 |
| 08:00:27 | 50 | 76,6600 |
| 24.10.25 20:18:03 | 66 | 75,9400 |
| 24.10.25 18:22:19 | 250 | 76,1300 |
| 24.10.25 17:12:55 | 20 | 75,0300 |
| 24.10.25 17:00:06 | 60 | 74,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:48:00 | 50 | 74,2700 |
| 24.10.25 15:38:47 | 22 | 75,1700 |
| 24.10.25 13:43:02 | 1 | 74,4400 |
| 24.10.25 12:29:53 | 1,30 Tsd. | 75,1100 |
| 24.10.25 11:22:57 | 100 | 75,0700 |
| 24.10.25 11:13:53 | 55 | 75,0000 |
| 24.10.25 09:39:45 | 10 | 74,7500 |
| 24.10.25 08:25:20 | 130 | 74,8600 |
| 24.10.25 08:00:35 | 70 | 74,7800 |
| 23.10.25 21:33:27 | 50 | 74,0600 |
| 23.10.25 17:18:38 | 27 | 73,4600 |
| 23.10.25 16:23:20 | 2 | 73,4300 |
| 23.10.25 16:15:20 | 50 | 73,8900 |
| 23.10.25 14:34:39 | 60 | 72,6400 |
| 23.10.25 11:59:06 | 400 | 73,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:58:57 | 1,40 Tsd. | 73,2600 |
| 23.10.25 11:42:29 | 500 | 72,9300 |
| 23.10.25 11:22:08 | 550 | 72,9300 |
| 23.10.25 10:44:50 | 150 | 72,9400 |
| 23.10.25 10:23:04 | 40 | 72,4100 |
| 23.10.25 08:02:37 | 0 | 72,2600 |
| 22.10.25 21:25:34 | 10 | 72,5700 |
| 22.10.25 19:31:45 | 60 | 69,6000 |
| 22.10.25 17:28:17 | 100 | 70,0000 |
| 22.10.25 17:06:31 | 200 | 70,9800 |
| 22.10.25 16:59:49 | 200 | 70,7300 |
| 22.10.25 16:19:32 | 425 | 71,4700 |
| 22.10.25 16:05:27 | 20 | 71,4800 |
| 22.10.25 15:52:42 | 50 | 71,4500 |
| 22.10.25 15:50:11 | 1,21 Tsd. | 71,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login