Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 88,1300 |
| 24.10.25 22:00:02 | 169,78 Tsd. | 88,1300 |
| 24.10.25 21:59:59 | 1,50 Tsd. | 88,1600 |
| 24.10.25 21:59:59 | 100 | 88,1600 |
| 24.10.25 21:59:59 | 100 | 88,1500 |
| 24.10.25 21:59:59 | 105 | 88,1400 |
| 24.10.25 21:59:59 | 600 | 88,1400 |
| 24.10.25 21:59:59 | 410 | 88,1400 |
| 24.10.25 21:59:59 | 121 | 88,1300 |
| 24.10.25 21:59:59 | 166 | 88,1350 |
| 24.10.25 21:59:59 | 500 | 88,1400 |
| 24.10.25 21:59:59 | 100 | 88,1400 |
| 24.10.25 21:59:59 | 100 | 88,1400 |
| 24.10.25 21:59:59 | 100 | 88,1300 |
| 24.10.25 21:59:59 | 100 | 88,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 200 | 88,1300 |
| 24.10.25 21:59:57 | 173 | 88,1500 |
| 24.10.25 21:59:57 | 182 | 88,1300 |
| 24.10.25 21:59:57 | 100 | 88,1300 |
| 24.10.25 21:59:57 | 100 | 88,1300 |
| 24.10.25 21:59:57 | 200 | 88,1300 |
| 24.10.25 21:59:56 | 100 | 88,1400 |
| 24.10.25 21:59:56 | 100 | 88,1400 |
| 24.10.25 21:59:56 | 100 | 88,1350 |
| 24.10.25 21:59:56 | 100 | 88,1400 |
| 24.10.25 21:59:56 | 100 | 88,1400 |
| 24.10.25 21:59:56 | 100 | 88,1300 |
| 24.10.25 21:59:56 | 100 | 88,1400 |
| 24.10.25 21:59:56 | 100 | 88,1400 |
| 24.10.25 21:59:55 | 100 | 88,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 88,1350 |
| 24.10.25 21:59:55 | 100 | 88,1400 |
| 24.10.25 21:59:55 | 100 | 88,1300 |
| 24.10.25 21:59:55 | 100 | 88,1300 |
| 24.10.25 21:59:55 | 100 | 88,1300 |
| 24.10.25 21:59:55 | 100 | 88,1300 |
| 24.10.25 21:59:55 | 100 | 88,1300 |
| 24.10.25 21:59:55 | 100 | 88,1200 |
| 24.10.25 21:59:55 | 100 | 88,1300 |
| 24.10.25 21:59:55 | 100 | 88,1300 |
| 24.10.25 21:59:55 | 800 | 88,1300 |
| 24.10.25 21:59:55 | 200 | 88,1400 |
| 24.10.25 21:59:55 | 253 | 88,1400 |
| 24.10.25 21:59:55 | 200 | 88,1400 |
| 24.10.25 21:59:55 | 200 | 88,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login