Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:43 | 100 | 62,9900 |
17:21:43 | 100 | 62,9900 |
17:21:43 | 100 | 62,9900 |
17:21:43 | 100 | 62,9900 |
17:21:43 | 100 | 62,9900 |
17:21:43 | 100 | 62,9800 |
17:21:42 | 100 | 62,9800 |
17:21:31 | 100 | 62,9900 |
17:21:31 | 100 | 63,0050 |
17:21:31 | 150 | 63,0000 |
17:21:31 | 100 | 62,9900 |
17:21:31 | 200 | 62,9800 |
17:21:31 | 200 | 62,9800 |
17:21:31 | 100 | 62,9800 |
17:21:31 | 100 | 62,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:31 | 100 | 62,9800 |
17:21:31 | 100 | 62,9800 |
17:21:31 | 100 | 62,9800 |
17:21:31 | 100 | 62,9800 |
17:21:31 | 100 | 62,9800 |
17:21:31 | 100 | 62,9800 |
17:21:31 | 100 | 62,9800 |
17:21:29 | 100 | 62,9700 |
17:21:28 | 100 | 62,9700 |
17:21:28 | 100 | 62,9700 |
17:21:28 | 100 | 62,9600 |
17:21:28 | 100 | 62,9600 |
17:21:22 | 100 | 62,9550 |
17:21:21 | 100 | 62,9500 |
17:21:11 | 200 | 62,9726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:10 | 165 | 62,9600 |
17:21:05 | 100 | 62,9650 |
17:21:04 | 100 | 62,9600 |
17:21:03 | 109 | 62,9700 |
17:21:03 | 200 | 62,9500 |
17:21:03 | 200 | 62,9700 |
17:21:03 | 100 | 62,9600 |
17:21:03 | 200 | 62,9600 |
17:21:03 | 500 | 62,9600 |
17:21:03 | 248 | 62,9600 |
17:21:03 | 100 | 62,9800 |
17:21:03 | 154 | 63,0000 |
17:21:03 | 265 | 63,0000 |
17:21:03 | 100 | 63,0000 |
17:21:03 | 100 | 63,0000 |