Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:03 | 480 | 65,9000 |
15:55:03 | 257 | 65,9000 |
15:55:03 | 445 | 65,9000 |
15:55:03 | 100 | 65,8900 |
15:55:03 | 119 | 65,8900 |
15:55:03 | 100 | 65,8900 |
15:55:03 | 100 | 65,8900 |
15:55:03 | 100 | 65,8900 |
15:55:03 | 100 | 65,8900 |
15:55:03 | 100 | 65,8900 |
15:55:03 | 100 | 65,8900 |
15:55:03 | 100 | 65,8900 |
15:55:03 | 100 | 65,8900 |
15:55:03 | 100 | 65,8900 |
15:55:03 | 100 | 65,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:03 | 100 | 65,8900 |
15:55:03 | 100 | 65,8900 |
15:55:03 | 120 | 65,8899 |
15:55:03 | 120 | 65,8900 |
15:55:03 | 400 | 65,8750 |
15:55:03 | 400 | 65,8900 |
15:55:02 | 100 | 65,8900 |
15:55:02 | 100 | 65,8900 |
15:55:02 | 120 | 65,8700 |
15:55:02 | 100 | 65,8800 |
15:55:02 | 195 | 65,8800 |
15:55:02 | 303 | 65,8800 |
15:55:02 | 100 | 65,8800 |
15:55:02 | 100 | 65,8790 |
15:55:02 | 1,61 Tsd. | 65,8480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:00 | 100 | 65,8700 |
15:55:00 | 100 | 65,8700 |
15:55:00 | 100 | 65,8700 |
15:55:00 | 100 | 65,8700 |
15:55:00 | 100 | 65,8700 |
15:55:00 | 100 | 65,8700 |
15:55:00 | 100 | 65,8700 |
15:55:00 | 160 | 65,8500 |
15:55:00 | 100 | 65,8500 |
15:55:00 | 100 | 65,8200 |
15:55:00 | 100 | 65,8200 |
15:55:00 | 200 | 65,8400 |
15:55:00 | 300 | 65,8300 |
15:55:00 | 248 | 65,8200 |
15:55:00 | 100 | 65,8200 |