Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:41 | 100 | 67,5700 |
19:35:41 | 200 | 67,5700 |
19:35:40 | 100 | 67,5800 |
19:35:39 | 100 | 67,5800 |
19:35:39 | 100 | 67,5800 |
19:35:39 | 201 | 67,5800 |
19:35:34 | 100 | 67,5774 |
19:35:33 | 100 | 67,5900 |
19:35:33 | 100 | 67,5900 |
19:35:33 | 100 | 67,5900 |
19:35:33 | 100 | 67,6100 |
19:35:33 | 100 | 67,6100 |
19:35:33 | 100 | 67,6100 |
19:35:30 | 100 | 67,6200 |
19:35:30 | 100 | 67,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:30 | 100 | 67,6200 |
19:35:30 | 200 | 67,6200 |
19:35:30 | 100 | 67,6200 |
19:35:30 | 100 | 67,6200 |
19:35:30 | 100 | 67,6200 |
19:35:30 | 100 | 67,6100 |
19:35:29 | 100 | 67,6000 |
19:35:26 | 100 | 67,5950 |
19:35:26 | 100 | 67,5950 |
19:35:25 | 100 | 67,5900 |
19:35:25 | 200 | 67,5800 |
19:35:25 | 100 | 67,5900 |
19:35:22 | 100 | 67,5900 |
19:35:21 | 100 | 67,5800 |
19:35:21 | 100 | 67,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:21 | 100 | 67,5800 |
19:35:21 | 395 | 67,5500 |
19:35:21 | 100 | 67,5700 |
19:35:20 | 100 | 67,5800 |
19:35:20 | 100 | 67,5900 |
19:35:20 | 100 | 67,6000 |
19:35:17 | 100 | 67,6150 |
19:35:17 | 200 | 67,6150 |
19:35:17 | 100 | 67,6200 |
19:35:17 | 100 | 67,6100 |
19:35:17 | 100 | 67,6100 |
19:35:17 | 100 | 67,6100 |
19:35:13 | 100 | 67,6250 |
19:35:12 | 100 | 67,6250 |
19:35:06 | 100 | 67,6250 |