Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 66,1350 |
21:59:51 | 333 | 66,1350 |
21:59:50 | 200 | 66,1350 |
21:59:50 | 200 | 66,1350 |
21:59:50 | 100 | 66,1400 |
21:59:50 | 192 | 66,1350 |
21:59:50 | 100 | 66,1350 |
21:59:50 | 100 | 66,1350 |
21:59:50 | 164 | 66,1350 |
21:59:50 | 198 | 66,1350 |
21:59:49 | 100 | 66,1350 |
21:59:49 | 100 | 66,1300 |
21:59:49 | 100 | 66,1300 |
21:59:49 | 100 | 66,1300 |
21:59:49 | 100 | 66,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 140 | 66,1300 |
21:59:49 | 100 | 66,1300 |
21:59:49 | 100 | 66,1350 |
21:59:49 | 100 | 66,1350 |
21:59:49 | 100 | 66,1350 |
21:59:49 | 119 | 66,1300 |
21:59:49 | 100 | 66,1350 |
21:59:49 | 100 | 66,1350 |
21:59:49 | 100 | 66,1350 |
21:59:49 | 141 | 66,1300 |
21:59:49 | 100 | 66,1300 |
21:59:49 | 141 | 66,1350 |
21:59:49 | 141 | 66,1350 |
21:59:49 | 100 | 66,1350 |
21:59:49 | 100 | 66,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 236 | 66,1300 |
21:59:48 | 157 | 66,1300 |
21:59:48 | 100 | 66,1250 |
21:59:48 | 100 | 66,1250 |
21:59:48 | 100 | 66,1250 |
21:59:48 | 100 | 66,1250 |
21:59:48 | 100 | 66,1250 |
21:59:48 | 100 | 66,1200 |
21:59:48 | 100 | 66,1250 |
21:59:48 | 100 | 66,1250 |
21:59:47 | 109 | 66,1250 |
21:59:47 | 200 | 66,1250 |
21:59:47 | 200 | 66,1250 |
21:59:47 | 200 | 66,1250 |
21:59:47 | 100 | 66,1200 |