Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:27 | 400 | 65,5270 |
15:47:26 | 200 | 65,5450 |
15:47:26 | 100 | 65,5200 |
15:47:26 | 100 | 65,5200 |
15:47:26 | 100 | 65,5200 |
15:47:26 | 100 | 65,5200 |
15:47:26 | 100 | 65,5800 |
15:47:24 | 100 | 65,5300 |
15:47:24 | 100 | 65,5300 |
15:47:24 | 100 | 65,5300 |
15:47:24 | 122 | 65,5300 |
15:47:24 | 100 | 65,5100 |
15:47:23 | 100 | 65,4600 |
15:47:23 | 250 | 65,4664 |
15:47:23 | 100 | 65,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:23 | 605 | 65,4400 |
15:47:23 | 100 | 65,4050 |
15:47:22 | 2,00 Tsd. | 65,4050 |
15:47:22 | 100 | 65,4300 |
15:47:21 | 100 | 65,4000 |
15:47:21 | 100 | 65,4000 |
15:47:21 | 200 | 65,4000 |
15:47:21 | 100 | 65,4000 |
15:47:21 | 100 | 65,4000 |
15:47:21 | 287 | 65,3600 |
15:47:21 | 100 | 65,4100 |
15:47:21 | 100 | 65,3700 |
15:47:21 | 100 | 65,4050 |
15:47:21 | 100 | 65,3600 |
15:47:21 | 1,97 Tsd. | 65,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:21 | 100 | 65,3600 |
15:47:21 | 100 | 65,3800 |
15:47:21 | 475 | 65,3600 |
15:47:21 | 150 | 65,3600 |
15:47:21 | 150 | 65,3700 |
15:47:21 | 100 | 65,3650 |
15:47:21 | 150 | 65,3650 |
15:47:21 | 200 | 65,3700 |
15:47:21 | 100 | 65,3700 |
15:47:21 | 700 | 65,3600 |
15:47:21 | 150 | 65,3600 |
15:47:21 | 100 | 65,3700 |
15:47:21 | 100 | 65,3700 |
15:47:21 | 150 | 65,3600 |
15:47:21 | 100 | 65,3700 |