Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:39 | 100 | 66,5800 |
21:04:39 | 285 | 66,5800 |
21:04:39 | 189 | 66,5800 |
21:04:39 | 168 | 66,5700 |
21:04:38 | 100 | 66,5600 |
21:04:38 | 100 | 66,5600 |
21:04:34 | 100 | 66,5600 |
21:04:34 | 100 | 66,5580 |
21:04:34 | 100 | 66,5500 |
21:04:34 | 100 | 66,5550 |
21:04:34 | 100 | 66,5500 |
21:04:34 | 100 | 66,5550 |
21:04:34 | 100 | 66,5550 |
21:04:34 | 100 | 66,5550 |
21:04:33 | 100 | 66,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:33 | 100 | 66,5600 |
21:04:33 | 200 | 66,5600 |
21:04:30 | 200 | 66,5600 |
21:04:26 | 100 | 66,5500 |
21:04:26 | 100 | 66,5450 |
21:04:25 | 200 | 66,5450 |
21:04:21 | 110 | 66,5450 |
21:04:21 | 100 | 66,5450 |
21:04:21 | 100 | 66,5450 |
21:04:19 | 100 | 66,5450 |
21:04:15 | 100 | 66,5450 |
21:04:15 | 300 | 66,5600 |
21:04:12 | 100 | 66,5350 |
21:04:11 | 100 | 66,5350 |
21:04:11 | 122 | 66,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:09 | 100 | 66,5300 |
21:04:08 | 100 | 66,5250 |
21:04:08 | 100 | 66,5200 |
21:04:08 | 100 | 66,5200 |
21:04:02 | 100 | 66,5050 |
21:04:02 | 100 | 66,5050 |
21:03:57 | 142 | 66,5050 |
21:03:57 | 100 | 66,5050 |
21:03:53 | 100 | 66,5050 |
21:03:43 | 100 | 66,5100 |
21:03:43 | 203 | 66,5100 |
21:03:42 | 100 | 66,5200 |
21:03:41 | 100 | 66,5200 |
21:03:41 | 100 | 66,5200 |
21:03:41 | 100 | 66,5200 |