Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:25 | 600 | 65,4000 |
15:43:25 | 100 | 65,4000 |
15:43:25 | 100 | 65,4100 |
15:43:25 | 100 | 65,4300 |
15:43:24 | 100 | 65,4250 |
15:43:24 | 100 | 65,4250 |
15:43:23 | 100 | 65,4100 |
15:43:23 | 300 | 65,4100 |
15:43:23 | 124 | 65,4000 |
15:43:23 | 197 | 65,4300 |
15:43:22 | 125 | 65,4500 |
15:43:22 | 100 | 65,4200 |
15:43:22 | 100 | 65,4150 |
15:43:22 | 100 | 65,4300 |
15:43:21 | 100 | 65,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:21 | 100 | 65,3850 |
15:43:21 | 100 | 65,4000 |
15:43:21 | 200 | 65,4000 |
15:43:21 | 150 | 65,3900 |
15:43:19 | 200 | 65,3668 |
15:43:19 | 100 | 65,3600 |
15:43:18 | 100 | 65,3600 |
15:43:17 | 180 | 65,3200 |
15:43:17 | 151 | 65,3500 |
15:43:17 | 250 | 65,3700 |
15:43:17 | 100 | 65,3700 |
15:43:17 | 100 | 65,3700 |
15:43:17 | 100 | 65,3600 |
15:43:17 | 100 | 65,3700 |
15:43:17 | 100 | 65,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:17 | 150 | 65,3600 |
15:43:17 | 1,00 Tsd. | 65,3674 |
15:43:16 | 100 | 65,3250 |
15:43:15 | 300 | 65,3250 |
15:43:15 | 100 | 65,3250 |
15:43:14 | 100 | 65,3250 |
15:43:14 | 100 | 65,3250 |
15:43:14 | 100 | 65,3250 |
15:43:13 | 100 | 65,3250 |
15:43:13 | 100 | 65,3250 |
15:43:13 | 100 | 65,3300 |
15:43:11 | 100 | 65,3300 |
15:43:09 | 100 | 65,3050 |
15:43:09 | 100 | 65,2950 |
15:43:09 | 100 | 65,2950 |