Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:37 | 100 | 66,8500 |
16:21:36 | 100 | 66,8696 |
16:21:35 | 106 | 66,8500 |
16:21:35 | 100 | 66,8400 |
16:21:35 | 300 | 66,8400 |
16:21:35 | 100 | 66,8200 |
16:21:35 | 213 | 66,8200 |
16:21:35 | 100 | 66,8100 |
16:21:33 | 200 | 66,8050 |
16:21:33 | 100 | 66,7955 |
16:21:33 | 100 | 66,8000 |
16:21:32 | 100 | 66,7900 |
16:21:32 | 100 | 66,7900 |
16:21:32 | 113 | 66,8100 |
16:21:32 | 100 | 66,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:32 | 100 | 66,8000 |
16:21:32 | 100 | 66,7900 |
16:21:32 | 100 | 66,7900 |
16:21:32 | 100 | 66,7900 |
16:21:32 | 100 | 66,7600 |
16:21:31 | 283 | 66,7600 |
16:21:31 | 100 | 66,7800 |
16:21:30 | 100 | 66,7700 |
16:21:30 | 200 | 66,7700 |
16:21:30 | 119 | 66,7700 |
16:21:30 | 103 | 66,7900 |
16:21:30 | 100 | 66,7800 |
16:21:30 | 100 | 66,7800 |
16:21:30 | 100 | 66,7800 |
16:21:30 | 100 | 66,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:30 | 100 | 66,7800 |
16:21:30 | 100 | 66,7800 |
16:21:30 | 100 | 66,7800 |
16:21:30 | 300 | 66,7800 |
16:21:30 | 100 | 66,7800 |
16:21:28 | 100 | 66,7600 |
16:21:28 | 100 | 66,7700 |
16:21:28 | 150 | 66,7700 |
16:21:28 | 100 | 66,7700 |
16:21:28 | 100 | 66,7600 |
16:21:28 | 100 | 66,7600 |
16:21:28 | 100 | 66,7600 |
16:21:27 | 400 | 66,7450 |
16:21:25 | 200 | 66,7500 |
16:21:22 | 124 | 66,7500 |