Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:10:00 | - | 63,8300 |
10.06.25 22:00:02 | 318,17 Tsd. | 63,8300 |
10.06.25 21:59:59 | 300 | 63,8300 |
10.06.25 21:59:59 | 1,20 Tsd. | 63,8400 |
10.06.25 21:59:59 | 400 | 63,8400 |
10.06.25 21:59:59 | 100 | 63,8300 |
10.06.25 21:59:59 | 100 | 63,8400 |
10.06.25 21:59:59 | 100 | 63,8400 |
10.06.25 21:59:59 | 200 | 63,8500 |
10.06.25 21:59:59 | 100 | 63,8400 |
10.06.25 21:59:59 | 1,62 Tsd. | 63,8400 |
10.06.25 21:59:59 | 769 | 63,8500 |
10.06.25 21:59:59 | 100 | 63,8500 |
10.06.25 21:59:59 | 200 | 63,8500 |
10.06.25 21:59:59 | 100 | 63,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:59 | 100 | 63,8600 |
10.06.25 21:59:59 | 200 | 63,8600 |
10.06.25 21:59:59 | 200 | 63,8600 |
10.06.25 21:59:59 | 200 | 63,8600 |
10.06.25 21:59:59 | 200 | 63,8600 |
10.06.25 21:59:59 | 200 | 63,8600 |
10.06.25 21:59:59 | 200 | 63,8600 |
10.06.25 21:59:59 | 200 | 63,8600 |
10.06.25 21:59:59 | 100 | 63,8600 |
10.06.25 21:59:59 | 100 | 63,8700 |
10.06.25 21:59:59 | 100 | 63,8600 |
10.06.25 21:59:59 | 1,20 Tsd. | 63,8600 |
10.06.25 21:59:59 | 196 | 63,8650 |
10.06.25 21:59:59 | 100 | 63,8650 |
10.06.25 21:59:58 | 100 | 63,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:58 | 100 | 63,8600 |
10.06.25 21:59:58 | 100 | 63,8650 |
10.06.25 21:59:58 | 100 | 63,8650 |
10.06.25 21:59:58 | 100 | 63,8600 |
10.06.25 21:59:58 | 100 | 63,8650 |
10.06.25 21:59:58 | 100 | 63,8600 |
10.06.25 21:59:58 | 172 | 63,8600 |
10.06.25 21:59:58 | 100 | 63,8650 |
10.06.25 21:59:58 | 100 | 63,8600 |
10.06.25 21:59:58 | 100 | 63,8700 |
10.06.25 21:59:58 | 100 | 63,8650 |
10.06.25 21:59:58 | 100 | 63,8650 |
10.06.25 21:59:58 | 100 | 63,8700 |
10.06.25 21:59:58 | 100 | 63,8650 |
10.06.25 21:59:58 | 100 | 63,8600 |