Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | - | 66,9100 |
09.06.25 22:00:02 | 409,80 Tsd. | 66,9100 |
09.06.25 21:59:59 | 115 | 66,9015 |
09.06.25 21:59:59 | 100 | 66,8800 |
09.06.25 21:59:59 | 100 | 66,8800 |
09.06.25 21:59:59 | 100 | 66,8800 |
09.06.25 21:59:58 | 100 | 66,8950 |
09.06.25 21:59:58 | 100 | 66,8950 |
09.06.25 21:59:58 | 200 | 66,8950 |
09.06.25 21:59:58 | 100 | 66,8950 |
09.06.25 21:59:58 | 100 | 66,8950 |
09.06.25 21:59:58 | 200 | 66,9100 |
09.06.25 21:59:58 | 200 | 66,8950 |
09.06.25 21:59:58 | 100 | 66,8950 |
09.06.25 21:59:58 | 100 | 66,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:58 | 100 | 66,8950 |
09.06.25 21:59:58 | 100 | 66,8950 |
09.06.25 21:59:58 | 100 | 66,8950 |
09.06.25 21:59:58 | 100 | 66,8950 |
09.06.25 21:59:58 | 300 | 66,8950 |
09.06.25 21:59:58 | 200 | 66,8800 |
09.06.25 21:59:58 | 120 | 66,8800 |
09.06.25 21:59:58 | 100 | 66,8800 |
09.06.25 21:59:57 | 162 | 66,8850 |
09.06.25 21:59:57 | 100 | 66,8900 |
09.06.25 21:59:57 | 168 | 66,8900 |
09.06.25 21:59:57 | 100 | 66,8900 |
09.06.25 21:59:57 | 100 | 66,8850 |
09.06.25 21:59:57 | 200 | 66,8850 |
09.06.25 21:59:57 | 100 | 66,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:57 | 100 | 66,8850 |
09.06.25 21:59:57 | 100 | 66,8900 |
09.06.25 21:59:57 | 100 | 66,8850 |
09.06.25 21:59:57 | 200 | 66,8850 |
09.06.25 21:59:57 | 100 | 66,8900 |
09.06.25 21:59:57 | 100 | 66,8900 |
09.06.25 21:59:57 | 302 | 66,8900 |
09.06.25 21:59:57 | 302 | 66,8900 |
09.06.25 21:59:57 | 168 | 66,8900 |
09.06.25 21:59:57 | 112 | 66,8900 |
09.06.25 21:59:57 | 400 | 66,8999 |
09.06.25 21:59:56 | 100 | 66,8950 |
09.06.25 21:59:56 | 100 | 66,9000 |
09.06.25 21:59:56 | 100 | 66,8950 |
09.06.25 21:59:56 | 100 | 66,8950 |