Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:15 | 1,00 Tsd. | 63,3700 |
17:09:15 | 100 | 63,3600 |
17:09:14 | 100 | 63,3800 |
17:09:14 | 100 | 63,3850 |
17:09:14 | 100 | 63,3800 |
17:09:14 | 100 | 63,3850 |
17:09:14 | 100 | 63,3850 |
17:09:14 | 100 | 63,3900 |
17:09:14 | 100 | 63,3900 |
17:09:14 | 100 | 63,3800 |
17:09:14 | 100 | 63,3800 |
17:09:14 | 100 | 63,3800 |
17:09:14 | 100 | 63,3900 |
17:09:14 | 100 | 63,3900 |
17:09:14 | 100 | 63,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:14 | 100 | 63,3900 |
17:09:13 | 100 | 63,3900 |
17:09:13 | 100 | 63,4000 |
17:09:13 | 100 | 63,4000 |
17:09:13 | 500 | 63,4000 |
17:09:13 | 122 | 63,4000 |
17:09:13 | 271 | 63,4000 |
17:09:13 | 100 | 63,4000 |
17:09:13 | 100 | 63,4100 |
17:09:13 | 500 | 63,4100 |
17:09:09 | 100 | 63,4400 |
17:09:09 | 100 | 63,4400 |
17:09:09 | 100 | 63,4400 |
17:09:09 | 100 | 63,4400 |
17:09:09 | 250 | 63,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:09 | 114 | 63,4203 |
17:09:09 | 114 | 63,4250 |
17:09:06 | 200 | 63,4400 |
17:09:04 | 100 | 63,4300 |
17:09:04 | 145 | 63,4300 |
17:09:04 | 100 | 63,4370 |
17:09:04 | 100 | 63,4300 |
17:09:04 | 100 | 63,4300 |
17:09:04 | 100 | 63,4300 |
17:09:04 | 100 | 63,4300 |
17:09:04 | 100 | 63,4200 |
17:08:59 | 100 | 63,4175 |
17:08:58 | 100 | 63,4150 |
17:08:58 | 100 | 63,4150 |
17:08:58 | 100 | 63,4150 |