Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:11 | 100 | 66,5700 |
21:08:11 | 100 | 66,5700 |
21:08:10 | 200 | 66,5800 |
21:08:10 | 100 | 66,5800 |
21:08:10 | 100 | 66,5800 |
21:08:10 | 100 | 66,5800 |
21:08:10 | 141 | 66,5800 |
21:08:10 | 100 | 66,5800 |
21:08:10 | 101 | 66,5800 |
21:08:10 | 100 | 66,5800 |
21:08:10 | 100 | 66,5800 |
21:08:07 | 100 | 66,5700 |
21:07:47 | 100 | 66,5700 |
21:07:47 | 100 | 66,5600 |
21:07:47 | 100 | 66,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:47 | 212 | 66,5600 |
21:07:47 | 100 | 66,5625 |
21:07:47 | 208 | 66,5600 |
21:07:47 | 100 | 66,5600 |
21:07:47 | 100 | 66,5600 |
21:07:47 | 100 | 66,5700 |
21:07:47 | 100 | 66,5600 |
21:07:47 | 200 | 66,5600 |
21:07:47 | 150 | 66,5800 |
21:07:47 | 100 | 66,5700 |
21:07:47 | 100 | 66,5800 |
21:07:47 | 100 | 66,5800 |
21:07:47 | 100 | 66,5700 |
21:07:47 | 100 | 66,5700 |
21:07:36 | 100 | 66,5690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:36 | 100 | 66,5700 |
21:07:35 | 100 | 66,5600 |
21:07:28 | 100 | 66,5600 |
21:07:24 | 100 | 66,5650 |
21:07:24 | 100 | 66,5650 |
21:07:24 | 100 | 66,5650 |
21:07:23 | 141 | 66,5700 |
21:07:23 | 100 | 66,5700 |
21:07:21 | 100 | 66,5600 |
21:07:09 | 100 | 66,5500 |
21:07:07 | 200 | 66,5291 |
21:07:04 | 100 | 66,5300 |
21:07:04 | 100 | 66,5400 |
21:07:04 | 100 | 66,5300 |
21:07:01 | 100 | 66,5400 |