Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:23 | 100 | 66,2950 |
11.06.25 21:59:23 | 100 | 66,3050 |
11.06.25 21:59:23 | 100 | 66,3000 |
11.06.25 21:59:23 | 100 | 66,3000 |
11.06.25 21:59:23 | 100 | 66,3000 |
11.06.25 21:59:23 | 170 | 66,3000 |
11.06.25 21:59:23 | 200 | 66,3000 |
11.06.25 21:59:23 | 200 | 66,3000 |
11.06.25 21:59:23 | 100 | 66,3050 |
11.06.25 21:59:23 | 168 | 66,3000 |
11.06.25 21:59:23 | 200 | 66,3000 |
11.06.25 21:59:23 | 200 | 66,3000 |
11.06.25 21:59:23 | 365 | 66,3000 |
11.06.25 21:59:23 | 141 | 66,3000 |
11.06.25 21:59:23 | 386 | 66,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:23 | 202 | 66,3000 |
11.06.25 21:59:23 | 685 | 66,3000 |
11.06.25 21:59:23 | 1,07 Tsd. | 66,3000 |
11.06.25 21:59:23 | 200 | 66,3000 |
11.06.25 21:59:22 | 139 | 66,3050 |
11.06.25 21:59:22 | 200 | 66,3050 |
11.06.25 21:59:22 | 100 | 66,3050 |
11.06.25 21:59:22 | 100 | 66,3050 |
11.06.25 21:59:22 | 100 | 66,3050 |
11.06.25 21:59:22 | 160 | 66,3050 |
11.06.25 21:59:22 | 100 | 66,3050 |
11.06.25 21:59:21 | 200 | 66,3025 |
11.06.25 21:59:21 | 100 | 66,3050 |
11.06.25 21:59:21 | 100 | 66,3050 |
11.06.25 21:59:21 | 100 | 66,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:21 | 100 | 66,3050 |
11.06.25 21:59:21 | 100 | 66,3050 |
11.06.25 21:59:21 | 100 | 66,3050 |
11.06.25 21:59:21 | 100 | 66,3050 |
11.06.25 21:59:21 | 100 | 66,3050 |
11.06.25 21:59:21 | 177 | 66,3050 |
11.06.25 21:59:21 | 200 | 66,3050 |
11.06.25 21:59:21 | 100 | 66,3050 |
11.06.25 21:59:21 | 100 | 66,3050 |
11.06.25 21:59:21 | 100 | 66,3050 |
11.06.25 21:59:21 | 100 | 66,3050 |
11.06.25 21:59:21 | 100 | 66,3000 |
11.06.25 21:59:21 | 100 | 66,3050 |
11.06.25 21:59:21 | 200 | 66,3000 |
11.06.25 21:59:21 | 100 | 66,3000 |