Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 267 | 63,8300 |
21:59:21 | 100 | 63,8350 |
21:59:21 | 200 | 63,8350 |
21:59:21 | 100 | 63,8300 |
21:59:21 | 100 | 63,8300 |
21:59:21 | 232 | 63,8300 |
21:59:21 | 200 | 63,8300 |
21:59:21 | 200 | 63,8300 |
21:59:21 | 100 | 63,8300 |
21:59:21 | 400 | 63,8300 |
21:59:21 | 100 | 63,8300 |
21:59:21 | 100 | 63,8300 |
21:59:21 | 100 | 63,8300 |
21:59:21 | 113 | 63,8300 |
21:59:21 | 196 | 63,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 100 | 63,8300 |
21:59:21 | 200 | 63,8300 |
21:59:21 | 100 | 63,8300 |
21:59:21 | 600 | 63,8300 |
21:59:21 | 200 | 63,8300 |
21:59:21 | 100 | 63,8200 |
21:59:21 | 956 | 63,8200 |
21:59:21 | 100 | 63,8200 |
21:59:21 | 100 | 63,8200 |
21:59:20 | 100 | 63,8150 |
21:59:20 | 100 | 63,8150 |
21:59:20 | 100 | 63,8150 |
21:59:19 | 100 | 63,8150 |
21:59:19 | 188 | 63,8150 |
21:59:19 | 218 | 63,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 63,8150 |
21:59:19 | 100 | 63,8150 |
21:59:19 | 100 | 63,8200 |
21:59:19 | 100 | 63,8200 |
21:59:19 | 100 | 63,8150 |
21:59:18 | 143 | 63,8150 |
21:59:18 | 100 | 63,8200 |
21:59:18 | 100 | 63,8200 |
21:59:18 | 100 | 63,8200 |
21:59:18 | 100 | 63,8200 |
21:59:18 | 500 | 63,8200 |
21:59:18 | 600 | 63,8200 |
21:59:18 | 100 | 63,8300 |
21:59:18 | 100 | 63,8300 |
21:59:18 | 100 | 63,8250 |