Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | 724 | 66,6000 |
21:58:58 | 100 | 66,6000 |
21:58:58 | 100 | 66,6000 |
21:58:58 | 100 | 66,6000 |
21:58:58 | 100 | 66,6000 |
21:58:58 | 100 | 66,6000 |
21:58:58 | 100 | 66,6000 |
21:58:57 | 100 | 66,5950 |
21:58:57 | 200 | 66,5950 |
21:58:57 | 200 | 66,5950 |
21:58:56 | 200 | 66,5950 |
21:58:55 | 200 | 66,5950 |
21:58:55 | 100 | 66,5950 |
21:58:54 | 100 | 66,5950 |
21:58:54 | 116 | 66,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:54 | 200 | 66,5900 |
21:58:53 | 100 | 66,5850 |
21:58:53 | 100 | 66,5850 |
21:58:53 | 100 | 66,5850 |
21:58:53 | 100 | 66,5850 |
21:58:53 | 100 | 66,5850 |
21:58:53 | 100 | 66,5900 |
21:58:53 | 458 | 66,5900 |
21:58:53 | 197 | 66,5900 |
21:58:52 | 300 | 66,6000 |
21:58:52 | 100 | 66,6000 |
21:58:52 | 100 | 66,6000 |
21:58:52 | 100 | 66,6100 |
21:58:52 | 100 | 66,6100 |
21:58:52 | 100 | 66,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 100 | 66,6000 |
21:58:51 | 517 | 66,6000 |
21:58:51 | 100 | 66,6000 |
21:58:51 | 100 | 66,6000 |
21:58:51 | 132 | 66,6000 |
21:58:51 | 100 | 66,6000 |
21:58:50 | 121 | 66,6050 |
21:58:50 | 100 | 66,5970 |
21:58:50 | 100 | 66,6050 |
21:58:49 | 100 | 66,6050 |
21:58:49 | 100 | 66,6050 |
21:58:49 | 100 | 66,6050 |
21:58:49 | 100 | 66,6050 |
21:58:49 | 100 | 66,6050 |
21:58:49 | 100 | 66,6000 |