Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:10 | 200 | 66,2950 |
11.06.25 21:59:10 | 100 | 66,2950 |
11.06.25 21:59:10 | 200 | 66,2950 |
11.06.25 21:59:10 | 200 | 66,2950 |
11.06.25 21:59:10 | 100 | 66,2950 |
11.06.25 21:59:10 | 100 | 66,2950 |
11.06.25 21:59:10 | 100 | 66,2950 |
11.06.25 21:59:10 | 100 | 66,2950 |
11.06.25 21:59:10 | 180 | 66,2950 |
11.06.25 21:59:10 | 131 | 66,2900 |
11.06.25 21:59:09 | 164 | 66,2900 |
11.06.25 21:59:09 | 100 | 66,2900 |
11.06.25 21:59:09 | 100 | 66,2900 |
11.06.25 21:59:09 | 880 | 66,2900 |
11.06.25 21:59:09 | 200 | 66,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:09 | 199 | 66,2936 |
11.06.25 21:59:09 | 200 | 66,2936 |
11.06.25 21:59:09 | 880 | 66,2936 |
11.06.25 21:59:09 | 100 | 66,2936 |
11.06.25 21:59:09 | 100 | 66,2936 |
11.06.25 21:59:09 | 100 | 66,2936 |
11.06.25 21:59:09 | 268 | 66,2900 |
11.06.25 21:59:09 | 100 | 66,2936 |
11.06.25 21:59:09 | 200 | 66,2900 |
11.06.25 21:59:09 | 100 | 66,2900 |
11.06.25 21:59:09 | 100 | 66,2900 |
11.06.25 21:59:09 | 100 | 66,2900 |
11.06.25 21:59:09 | 100 | 66,2950 |
11.06.25 21:59:09 | 200 | 66,2950 |
11.06.25 21:59:09 | 157 | 66,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:08 | 100 | 66,2900 |
11.06.25 21:59:08 | 100 | 66,2950 |
11.06.25 21:59:08 | 100 | 66,2900 |
11.06.25 21:59:08 | 100 | 66,2900 |
11.06.25 21:59:08 | 200 | 66,2900 |
11.06.25 21:59:08 | 100 | 66,2900 |
11.06.25 21:59:08 | 900 | 66,2900 |
11.06.25 21:59:08 | 200 | 66,2900 |
11.06.25 21:59:08 | 200 | 66,2900 |
11.06.25 21:59:08 | 100 | 66,2900 |
11.06.25 21:59:08 | 100 | 66,2900 |
11.06.25 21:59:08 | 100 | 66,2900 |
11.06.25 21:59:08 | 100 | 66,2900 |
11.06.25 21:59:08 | 397 | 66,2900 |
11.06.25 21:59:08 | 1,05 Tsd. | 66,2900 |