Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 200 | 63,8100 |
21:59:11 | 100 | 63,8000 |
21:59:11 | 200 | 63,8000 |
21:59:11 | 100 | 63,8000 |
21:59:11 | 150 | 63,8000 |
21:59:11 | 200 | 63,8000 |
21:59:11 | 100 | 63,8000 |
21:59:11 | 116 | 63,8000 |
21:59:11 | 100 | 63,8000 |
21:59:11 | 100 | 63,8000 |
21:59:11 | 2,10 Tsd. | 63,8000 |
21:59:11 | 343 | 63,8000 |
21:59:11 | 303 | 63,8000 |
21:59:11 | 100 | 63,8000 |
21:59:11 | 1,20 Tsd. | 63,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 399 | 63,8000 |
21:59:11 | 540 | 63,8000 |
21:59:11 | 100 | 63,7950 |
21:59:11 | 394 | 63,8000 |
21:59:11 | 100 | 63,8000 |
21:59:11 | 100 | 63,7950 |
21:59:11 | 100 | 63,8000 |
21:59:10 | 218 | 63,7950 |
21:59:10 | 100 | 63,7950 |
21:59:10 | 100 | 63,7950 |
21:59:10 | 100 | 63,7950 |
21:59:09 | 100 | 63,7950 |
21:59:09 | 400 | 63,7950 |
21:59:09 | 100 | 63,7950 |
21:59:09 | 100 | 63,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 192 | 63,7950 |
21:59:09 | 163 | 63,8000 |
21:59:09 | 100 | 63,7900 |
21:59:09 | 600 | 63,7950 |
21:59:09 | 100 | 63,7900 |
21:59:09 | 100 | 63,7900 |
21:59:09 | 467 | 63,7900 |
21:59:08 | 100 | 63,7950 |
21:59:08 | 100 | 63,8000 |
21:59:08 | 187 | 63,8000 |
21:59:08 | 131 | 63,8000 |
21:59:08 | 239 | 63,7900 |
21:59:08 | 100 | 63,7950 |
21:59:08 | 112 | 63,7900 |
21:59:08 | 100 | 63,7900 |