Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:21 | 100 | 66,6000 |
21:58:21 | 100 | 66,6000 |
21:58:21 | 100 | 66,6050 |
21:58:20 | 100 | 66,6100 |
21:58:20 | 100 | 66,6100 |
21:58:20 | 100 | 66,6100 |
21:58:19 | 100 | 66,6100 |
21:58:19 | 100 | 66,6100 |
21:58:19 | 100 | 66,6100 |
21:58:18 | 100 | 66,6050 |
21:58:18 | 100 | 66,6050 |
21:58:18 | 100 | 66,6000 |
21:58:18 | 400 | 66,6000 |
21:58:18 | 100 | 66,6000 |
21:58:18 | 357 | 66,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:17 | 100 | 66,6000 |
21:58:16 | 100 | 66,6000 |
21:58:16 | 100 | 66,6000 |
21:58:16 | 100 | 66,6000 |
21:58:16 | 100 | 66,6000 |
21:58:16 | 100 | 66,6000 |
21:58:16 | 100 | 66,5950 |
21:58:16 | 100 | 66,5950 |
21:58:16 | 200 | 66,5950 |
21:58:16 | 100 | 66,6000 |
21:58:16 | 100 | 66,6000 |
21:58:15 | 100 | 66,5950 |
21:58:14 | 171 | 66,5900 |
21:58:14 | 100 | 66,6000 |
21:58:14 | 100 | 66,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:14 | 500 | 66,5900 |
21:58:14 | 200 | 66,5900 |
21:58:14 | 100 | 66,5850 |
21:58:14 | 100 | 66,5900 |
21:58:14 | 201 | 66,5900 |
21:58:14 | 100 | 66,5900 |
21:58:14 | 100 | 66,5900 |
21:58:12 | 100 | 66,5900 |
21:58:12 | 150 | 66,5800 |
21:58:12 | 100 | 66,5850 |
21:58:12 | 100 | 66,5800 |
21:58:12 | 399 | 66,5800 |
21:58:12 | 130 | 66,5800 |
21:58:12 | 100 | 66,5800 |
21:58:12 | 200 | 66,5800 |