Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:19 | 100 | 113,87 |
02.10.24 16:31:19 | 100 | 113,88 |
02.10.24 16:31:19 | 100 | 113,88 |
02.10.24 16:31:19 | 100 | 113,93 |
02.10.24 16:31:18 | 100 | 113,94 |
02.10.24 16:31:18 | 100 | 113,94 |
02.10.24 16:31:18 | 100 | 113,93 |
02.10.24 16:31:18 | 100 | 113,94 |
02.10.24 16:31:18 | 300 | 113,94 |
02.10.24 16:31:18 | 100 | 113,80 |
02.10.24 16:31:18 | 100 | 113,97 |
02.10.24 16:31:18 | 100 | 113,97 |
02.10.24 16:31:18 | 100 | 113,86 |
02.10.24 16:31:18 | 200 | 113,90 |
02.10.24 16:31:18 | 100 | 113,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:17 | 207 | 113,96 |
02.10.24 16:31:17 | 100 | 113,96 |
02.10.24 16:31:17 | 100 | 113,90 |
02.10.24 16:31:17 | 100 | 113,90 |
02.10.24 16:31:17 | 200 | 113,92 |
02.10.24 16:31:17 | 100 | 114,03 |
02.10.24 16:31:17 | 100 | 113,90 |
02.10.24 16:31:17 | 100 | 113,96 |
02.10.24 16:31:17 | 100 | 113,96 |
02.10.24 16:31:17 | 100 | 113,90 |
02.10.24 16:31:17 | 100 | 113,96 |
02.10.24 16:31:17 | 100 | 113,95 |
02.10.24 16:31:17 | 100 | 113,95 |
02.10.24 16:31:17 | 100 | 113,90 |
02.10.24 16:31:17 | 100 | 113,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:17 | 100 | 113,90 |
02.10.24 16:31:17 | 100 | 113,91 |
02.10.24 16:31:17 | 156 | 113,90 |
02.10.24 16:31:17 | 119 | 113,94 |
02.10.24 16:31:17 | 119 | 113,95 |
02.10.24 16:31:17 | 200 | 113,90 |
02.10.24 16:31:17 | 210 | 113,90 |
02.10.24 16:31:17 | 100 | 113,90 |
02.10.24 16:31:16 | 100 | 113,99 |
02.10.24 16:31:16 | 100 | 114,00 |
02.10.24 16:31:16 | 100 | 114,00 |
02.10.24 16:31:16 | 200 | 113,92 |
02.10.24 16:31:16 | 100 | 113,92 |
02.10.24 16:31:16 | 100 | 114,00 |
02.10.24 16:31:16 | 100 | 113,96 |