Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:16 | 255 | 113,96 |
02.10.24 16:31:16 | 100 | 113,97 |
02.10.24 16:31:16 | 100 | 113,98 |
02.10.24 16:31:16 | 100 | 113,99 |
02.10.24 16:31:16 | 100 | 113,97 |
02.10.24 16:31:16 | 100 | 113,98 |
02.10.24 16:31:16 | 100 | 113,99 |
02.10.24 16:31:16 | 555 | 113,99 |
02.10.24 16:31:16 | 100 | 114,00 |
02.10.24 16:31:16 | 100 | 113,99 |
02.10.24 16:31:16 | 100 | 114,00 |
02.10.24 16:31:16 | 529 | 114,11 |
02.10.24 16:31:16 | 100 | 114,10 |
02.10.24 16:31:16 | 100 | 113,99 |
02.10.24 16:31:16 | 200 | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:16 | 375 | 114,07 |
02.10.24 16:31:15 | 425 | 114,07 |
02.10.24 16:31:15 | 100 | 114,07 |
02.10.24 16:31:15 | 200 | 114,08 |
02.10.24 16:31:15 | 100 | 114,08 |
02.10.24 16:31:15 | 100 | 114,09 |
02.10.24 16:31:15 | 200 | 114,08 |
02.10.24 16:31:15 | 100 | 114,08 |
02.10.24 16:31:15 | 100 | 114,08 |
02.10.24 16:31:15 | 100 | 114,12 |
02.10.24 16:31:14 | 100 | 114,16 |
02.10.24 16:31:14 | 100 | 114,07 |
02.10.24 16:31:14 | 100 | 114,07 |
02.10.24 16:31:14 | 196 | 114,08 |
02.10.24 16:31:14 | 100 | 114,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:14 | 100 | 114,11 |
02.10.24 16:31:14 | 100 | 114,12 |
02.10.24 16:31:13 | 100 | 114,25 |
02.10.24 16:31:13 | 100 | 114,24 |
02.10.24 16:31:13 | 100 | 114,17 |
02.10.24 16:31:13 | 100 | 114,17 |
02.10.24 16:31:13 | 100 | 114,16 |
02.10.24 16:31:13 | 100 | 114,17 |
02.10.24 16:31:12 | 100 | 114,24 |
02.10.24 16:31:12 | 100 | 114,24 |
02.10.24 16:31:12 | 116 | 114,26 |
02.10.24 16:31:12 | 100 | 114,30 |
02.10.24 16:31:12 | 100 | 114,32 |
02.10.24 16:31:12 | 1,00 Tsd. | 114,33 |
02.10.24 16:31:12 | 900 | 114,30 |