Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:35 | 200 | 114,16 |
02.10.24 16:31:35 | 100 | 114,16 |
02.10.24 16:31:35 | 100 | 114,16 |
02.10.24 16:31:35 | 100 | 114,15 |
02.10.24 16:31:35 | 200 | 114,15 |
02.10.24 16:31:35 | 100 | 114,15 |
02.10.24 16:31:35 | 200 | 114,15 |
02.10.24 16:31:35 | 200 | 114,16 |
02.10.24 16:31:35 | 100 | 114,14 |
02.10.24 16:31:35 | 100 | 114,03 |
02.10.24 16:31:35 | 100 | 114,08 |
02.10.24 16:31:35 | 100 | 114,08 |
02.10.24 16:31:35 | 100 | 114,04 |
02.10.24 16:31:35 | 200 | 114,08 |
02.10.24 16:31:35 | 100 | 114,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:35 | 204 | 114,08 |
02.10.24 16:31:35 | 200 | 114,08 |
02.10.24 16:31:35 | 400 | 114,00 |
02.10.24 16:31:35 | 189 | 114,02 |
02.10.24 16:31:35 | 100 | 114,04 |
02.10.24 16:31:35 | 211 | 114,03 |
02.10.24 16:31:35 | 100 | 114,08 |
02.10.24 16:31:35 | 100 | 114,00 |
02.10.24 16:31:35 | 100 | 114,04 |
02.10.24 16:31:35 | 100 | 113,98 |
02.10.24 16:31:34 | 150 | 113,93 |
02.10.24 16:31:30 | 100 | 113,91 |
02.10.24 16:31:30 | 100 | 113,96 |
02.10.24 16:31:29 | 100 | 113,99 |
02.10.24 16:31:29 | 100 | 113,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:29 | 100 | 114,02 |
02.10.24 16:31:29 | 100 | 113,96 |
02.10.24 16:31:29 | 100 | 113,96 |
02.10.24 16:31:29 | 100 | 113,96 |
02.10.24 16:31:29 | 100 | 113,96 |
02.10.24 16:31:29 | 100 | 113,92 |
02.10.24 16:31:29 | 100 | 113,96 |
02.10.24 16:31:29 | 300 | 114,07 |
02.10.24 16:31:29 | 100 | 114,07 |
02.10.24 16:31:29 | 100 | 114,01 |
02.10.24 16:31:29 | 300 | 114,00 |
02.10.24 16:31:29 | 200 | 114,07 |
02.10.24 16:31:29 | 174 | 114,07 |
02.10.24 16:31:29 | 200 | 114,00 |
02.10.24 16:31:29 | 100 | 114,07 |