Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:29 | 100 | 114,07 |
02.10.24 16:31:29 | 100 | 114,07 |
02.10.24 16:31:29 | 200 | 114,07 |
02.10.24 16:31:29 | 200 | 114,02 |
02.10.24 16:31:29 | 200 | 114,01 |
02.10.24 16:31:29 | 100 | 114,00 |
02.10.24 16:31:29 | 200 | 114,00 |
02.10.24 16:31:29 | 100 | 114,07 |
02.10.24 16:31:29 | 200 | 114,00 |
02.10.24 16:31:29 | 152 | 114,08 |
02.10.24 16:31:29 | 100 | 114,08 |
02.10.24 16:31:23 | 100 | 114,00 |
02.10.24 16:31:23 | 100 | 114,00 |
02.10.24 16:31:23 | 300 | 114,08 |
02.10.24 16:31:22 | 100 | 114,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:22 | 100 | 114,06 |
02.10.24 16:31:22 | 100 | 114,05 |
02.10.24 16:31:22 | 100 | 113,98 |
02.10.24 16:31:21 | 119 | 113,85 |
02.10.24 16:31:20 | 200 | 113,97 |
02.10.24 16:31:20 | 200 | 113,86 |
02.10.24 16:31:20 | 100 | 113,85 |
02.10.24 16:31:20 | 100 | 113,85 |
02.10.24 16:31:20 | 200 | 113,85 |
02.10.24 16:31:20 | 100 | 113,86 |
02.10.24 16:31:20 | 200 | 113,94 |
02.10.24 16:31:20 | 100 | 113,91 |
02.10.24 16:31:20 | 100 | 113,84 |
02.10.24 16:31:20 | 100 | 113,86 |
02.10.24 16:31:20 | 100 | 113,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:20 | 246 | 113,91 |
02.10.24 16:31:20 | 200 | 113,92 |
02.10.24 16:31:20 | 129 | 113,87 |
02.10.24 16:31:19 | 100 | 113,92 |
02.10.24 16:31:19 | 100 | 113,80 |
02.10.24 16:31:19 | 100 | 113,87 |
02.10.24 16:31:19 | 200 | 113,93 |
02.10.24 16:31:19 | 100 | 113,96 |
02.10.24 16:31:19 | 100 | 113,97 |
02.10.24 16:31:19 | 231 | 113,97 |
02.10.24 16:31:19 | 100 | 113,98 |
02.10.24 16:31:19 | 200 | 113,92 |
02.10.24 16:31:19 | 120 | 113,96 |
02.10.24 16:31:19 | 100 | 113,95 |
02.10.24 16:31:19 | 231 | 113,97 |