Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:11 | 600 | 114,16 |
02.10.24 16:32:08 | 100 | 114,11 |
02.10.24 16:32:07 | 400 | 114,18 |
02.10.24 16:32:07 | 200 | 114,18 |
02.10.24 16:32:06 | 100 | 114,29 |
02.10.24 16:32:06 | 100 | 114,16 |
02.10.24 16:32:06 | 200 | 114,19 |
02.10.24 16:32:05 | 245 | 114,14 |
02.10.24 16:32:05 | 190 | 114,14 |
02.10.24 16:32:05 | 245 | 114,14 |
02.10.24 16:32:05 | 7,70 Tsd. | 114,09 |
02.10.24 16:32:05 | 200 | 114,09 |
02.10.24 16:32:05 | 200 | 114,09 |
02.10.24 16:32:05 | 255 | 114,14 |
02.10.24 16:32:05 | 200 | 114,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:05 | 100 | 114,13 |
02.10.24 16:32:05 | 245 | 114,14 |
02.10.24 16:32:05 | 255 | 114,14 |
02.10.24 16:32:05 | 200 | 114,06 |
02.10.24 16:32:05 | 100 | 114,09 |
02.10.24 16:31:59 | 100 | 114,04 |
02.10.24 16:31:59 | 100 | 113,98 |
02.10.24 16:31:59 | 100 | 114,01 |
02.10.24 16:31:59 | 100 | 114,00 |
02.10.24 16:31:59 | 100 | 114,02 |
02.10.24 16:31:59 | 370 | 114,04 |
02.10.24 16:31:59 | 1,80 Tsd. | 114,05 |
02.10.24 16:31:59 | 100 | 114,08 |
02.10.24 16:31:59 | 100 | 114,02 |
02.10.24 16:31:59 | 100 | 114,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:58 | 100 | 114,06 |
02.10.24 16:31:58 | 100 | 114,05 |
02.10.24 16:31:58 | 100 | 114,06 |
02.10.24 16:31:57 | 100 | 114,09 |
02.10.24 16:31:57 | 100 | 114,08 |
02.10.24 16:31:57 | 100 | 114,09 |
02.10.24 16:31:57 | 100 | 114,18 |
02.10.24 16:31:56 | 100 | 114,17 |
02.10.24 16:31:56 | 100 | 114,10 |
02.10.24 16:31:56 | 173 | 114,16 |
02.10.24 16:31:56 | 200 | 114,07 |
02.10.24 16:31:56 | 100 | 114,16 |
02.10.24 16:31:56 | 500 | 114,08 |
02.10.24 16:31:56 | 100 | 114,08 |
02.10.24 16:31:56 | 200 | 114,17 |