Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:12 | 100 | 114,33 |
02.10.24 16:31:12 | 100 | 114,30 |
02.10.24 16:31:12 | 100 | 114,26 |
02.10.24 16:31:12 | 101 | 114,26 |
02.10.24 16:31:12 | 217 | 114,26 |
02.10.24 16:31:12 | 267 | 114,26 |
02.10.24 16:31:12 | 100 | 114,25 |
02.10.24 16:31:12 | 217 | 114,19 |
02.10.24 16:31:12 | 100 | 114,26 |
02.10.24 16:31:12 | 217 | 114,21 |
02.10.24 16:31:12 | 100 | 114,20 |
02.10.24 16:31:12 | 100 | 114,26 |
02.10.24 16:31:12 | 100 | 114,17 |
02.10.24 16:31:12 | 100 | 114,25 |
02.10.24 16:31:12 | 100 | 114,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:12 | 100 | 114,25 |
02.10.24 16:31:12 | 100 | 114,17 |
02.10.24 16:31:12 | 100 | 114,16 |
02.10.24 16:31:12 | 100 | 114,08 |
02.10.24 16:31:12 | 100 | 114,11 |
02.10.24 16:31:09 | 185 | 114,33 |
02.10.24 16:31:08 | 100 | 114,09 |
02.10.24 16:31:08 | 100 | 114,12 |
02.10.24 16:31:07 | 100 | 114,15 |
02.10.24 16:31:07 | 100 | 114,09 |
02.10.24 16:31:07 | 329 | 114,10 |
02.10.24 16:31:04 | 300 | 114,08 |
02.10.24 16:31:02 | 100 | 114,10 |
02.10.24 16:31:00 | 100 | 114,09 |
02.10.24 16:31:00 | 100 | 114,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:00 | 100 | 114,09 |
02.10.24 16:31:00 | 400 | 114,08 |
02.10.24 16:30:59 | 100 | 114,13 |
02.10.24 16:30:59 | 200 | 114,05 |
02.10.24 16:30:59 | 100 | 114,13 |
02.10.24 16:30:59 | 100 | 114,07 |
02.10.24 16:30:59 | 100 | 114,06 |
02.10.24 16:30:59 | 100 | 114,06 |
02.10.24 16:30:59 | 100 | 114,05 |
02.10.24 16:30:59 | 100 | 114,05 |
02.10.24 16:30:59 | 100 | 114,05 |
02.10.24 16:30:59 | 100 | 114,06 |
02.10.24 16:30:59 | 100 | 114,09 |
02.10.24 16:30:59 | 100 | 114,09 |
02.10.24 16:30:58 | 100 | 114,20 |