Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:03 | 100 | 117,99 |
30.09.24 21:43:02 | 100 | 118,00 |
30.09.24 21:43:02 | 100 | 118,00 |
30.09.24 21:43:01 | 150 | 117,98 |
30.09.24 21:43:01 | 100 | 117,98 |
30.09.24 21:43:01 | 100 | 117,98 |
30.09.24 21:42:46 | 100 | 117,97 |
30.09.24 21:42:41 | 100 | 117,99 |
30.09.24 21:42:41 | 100 | 118,03 |
30.09.24 21:42:41 | 200 | 118,01 |
30.09.24 21:42:41 | 100 | 118,01 |
30.09.24 21:42:41 | 200 | 118,01 |
30.09.24 21:42:41 | 200 | 118,01 |
30.09.24 21:42:41 | 101 | 118,01 |
30.09.24 21:42:41 | 150 | 118,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:31 | 100 | 118,03 |
30.09.24 21:42:31 | 151 | 118,03 |
30.09.24 21:42:31 | 189 | 118,03 |
30.09.24 21:42:30 | 300 | 118,02 |
30.09.24 21:42:29 | 100 | 118,02 |
30.09.24 21:42:29 | 110 | 118,02 |
30.09.24 21:42:26 | 100 | 118,02 |
30.09.24 21:42:22 | 100 | 118,02 |
30.09.24 21:42:15 | 100 | 118,02 |
30.09.24 21:42:13 | 100 | 118,02 |
30.09.24 21:42:03 | 500 | 118,03 |
30.09.24 21:41:59 | 100 | 118,02 |
30.09.24 21:41:50 | 150 | 118,04 |
30.09.24 21:41:50 | 197 | 118,05 |
30.09.24 21:41:50 | 200 | 118,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:50 | 100 | 118,05 |
30.09.24 21:41:50 | 151 | 118,05 |
30.09.24 21:41:50 | 500 | 118,05 |
30.09.24 21:41:50 | 100 | 118,05 |
30.09.24 21:41:50 | 700 | 118,05 |
30.09.24 21:41:47 | 200 | 118,05 |
30.09.24 21:41:46 | 100 | 118,06 |
30.09.24 21:41:41 | 100 | 118,06 |
30.09.24 21:41:34 | 900 | 118,05 |
30.09.24 21:41:22 | 100 | 118,05 |
30.09.24 21:41:22 | 100 | 118,05 |
30.09.24 21:41:21 | 100 | 118,04 |
30.09.24 21:41:21 | 100 | 118,04 |
30.09.24 21:41:21 | 100 | 118,04 |
30.09.24 21:41:21 | 100 | 118,04 |