Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:30 | 100 | 118,04 |
30.09.24 21:46:30 | 100 | 118,04 |
30.09.24 21:46:24 | 100 | 118,04 |
30.09.24 21:46:23 | 100 | 118,04 |
30.09.24 21:46:16 | 100 | 118,05 |
30.09.24 21:46:16 | 100 | 118,05 |
30.09.24 21:46:16 | 100 | 118,05 |
30.09.24 21:46:11 | 100 | 118,05 |
30.09.24 21:46:05 | 100 | 118,05 |
30.09.24 21:46:05 | 417 | 118,05 |
30.09.24 21:46:05 | 100 | 118,06 |
30.09.24 21:46:05 | 399 | 118,05 |
30.09.24 21:46:05 | 400 | 118,05 |
30.09.24 21:46:02 | 156 | 118,07 |
30.09.24 21:45:57 | 500 | 118,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:43 | 100 | 118,06 |
30.09.24 21:45:40 | 100 | 118,07 |
30.09.24 21:45:34 | 100 | 118,06 |
30.09.24 21:45:34 | 100 | 118,06 |
30.09.24 21:45:34 | 100 | 118,06 |
30.09.24 21:45:34 | 100 | 118,06 |
30.09.24 21:45:34 | 142 | 118,05 |
30.09.24 21:45:32 | 111 | 118,05 |
30.09.24 21:45:32 | 200 | 118,05 |
30.09.24 21:45:29 | 100 | 118,07 |
30.09.24 21:45:26 | 100 | 118,05 |
30.09.24 21:45:26 | 100 | 118,07 |
30.09.24 21:45:26 | 100 | 118,06 |
30.09.24 21:45:26 | 111 | 118,06 |
30.09.24 21:45:26 | 100 | 118,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:26 | 100 | 118,07 |
30.09.24 21:45:26 | 800 | 118,06 |
30.09.24 21:45:21 | 105 | 118,08 |
30.09.24 21:45:20 | 100 | 118,08 |
30.09.24 21:45:19 | 100 | 118,07 |
30.09.24 21:45:18 | 100 | 118,08 |
30.09.24 21:45:16 | 100 | 118,07 |
30.09.24 21:45:15 | 100 | 118,06 |
30.09.24 21:45:15 | 100 | 118,06 |
30.09.24 21:45:11 | 100 | 118,05 |
30.09.24 21:45:08 | 200 | 118,05 |
30.09.24 21:44:57 | 100 | 118,02 |
30.09.24 21:44:54 | 100 | 118,03 |
30.09.24 21:44:54 | 100 | 118,03 |
30.09.24 21:44:54 | 100 | 118,03 |