Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:20 | 110 | 118,21 |
30.09.24 21:49:10 | 165 | 118,20 |
30.09.24 21:49:08 | 100 | 118,21 |
30.09.24 21:49:03 | 100 | 118,22 |
30.09.24 21:49:03 | 100 | 118,22 |
30.09.24 21:49:02 | 100 | 118,21 |
30.09.24 21:49:02 | 100 | 118,21 |
30.09.24 21:49:02 | 190 | 118,21 |
30.09.24 21:48:53 | 100 | 118,16 |
30.09.24 21:48:51 | 100 | 118,18 |
30.09.24 21:48:46 | 150 | 118,22 |
30.09.24 21:48:46 | 161 | 118,22 |
30.09.24 21:48:46 | 170 | 118,22 |
30.09.24 21:48:46 | 100 | 118,22 |
30.09.24 21:48:46 | 200 | 118,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:46 | 300 | 118,22 |
30.09.24 21:48:46 | 100 | 118,22 |
30.09.24 21:48:46 | 500 | 118,22 |
30.09.24 21:48:43 | 100 | 118,24 |
30.09.24 21:48:37 | 100 | 118,23 |
30.09.24 21:48:37 | 186 | 118,24 |
30.09.24 21:48:35 | 100 | 118,24 |
30.09.24 21:48:35 | 800 | 118,23 |
30.09.24 21:48:35 | 100 | 118,23 |
30.09.24 21:48:35 | 100 | 118,24 |
30.09.24 21:48:35 | 159 | 118,23 |
30.09.24 21:48:35 | 800 | 118,24 |
30.09.24 21:48:35 | 100 | 118,24 |
30.09.24 21:48:34 | 100 | 118,24 |
30.09.24 21:48:16 | 100 | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:15 | 100 | 118,22 |
30.09.24 21:48:15 | 100 | 118,22 |
30.09.24 21:48:15 | 100 | 118,23 |
30.09.24 21:48:15 | 107 | 118,23 |
30.09.24 21:48:15 | 100 | 118,23 |
30.09.24 21:48:15 | 100 | 118,23 |
30.09.24 21:48:08 | 100 | 118,22 |
30.09.24 21:48:08 | 100 | 118,20 |
30.09.24 21:48:08 | 193 | 118,20 |
30.09.24 21:48:08 | 193 | 118,20 |
30.09.24 21:48:08 | 200 | 118,20 |
30.09.24 21:48:08 | 127 | 118,21 |
30.09.24 21:48:08 | 290 | 118,20 |
30.09.24 21:48:08 | 150 | 118,21 |
30.09.24 21:48:08 | 100 | 118,21 |