Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:05 | 100 | 118,23 |
30.09.24 21:48:05 | 100 | 118,22 |
30.09.24 21:48:05 | 100 | 118,21 |
30.09.24 21:48:05 | 210 | 118,21 |
30.09.24 21:47:57 | 250 | 118,16 |
30.09.24 21:47:57 | 100 | 118,20 |
30.09.24 21:47:49 | 100 | 118,20 |
30.09.24 21:47:49 | 100 | 118,20 |
30.09.24 21:47:48 | 100 | 118,17 |
30.09.24 21:47:42 | 100 | 118,15 |
30.09.24 21:47:42 | 100 | 118,14 |
30.09.24 21:47:42 | 100 | 118,14 |
30.09.24 21:47:42 | 402 | 118,14 |
30.09.24 21:47:39 | 199 | 118,14 |
30.09.24 21:47:39 | 102 | 118,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:39 | 100 | 118,14 |
30.09.24 21:47:39 | 100 | 118,13 |
30.09.24 21:47:39 | 200 | 118,13 |
30.09.24 21:47:32 | 100 | 118,12 |
30.09.24 21:47:32 | 100 | 118,13 |
30.09.24 21:47:32 | 101 | 118,12 |
30.09.24 21:47:32 | 100 | 118,12 |
30.09.24 21:47:32 | 100 | 118,13 |
30.09.24 21:47:32 | 100 | 118,12 |
30.09.24 21:47:32 | 471 | 118,12 |
30.09.24 21:47:32 | 328 | 118,12 |
30.09.24 21:47:30 | 100 | 118,13 |
30.09.24 21:47:29 | 180 | 118,11 |
30.09.24 21:47:18 | 100 | 118,10 |
30.09.24 21:47:13 | 100 | 118,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:13 | 100 | 118,08 |
30.09.24 21:47:13 | 100 | 118,08 |
30.09.24 21:47:13 | 100 | 118,07 |
30.09.24 21:47:13 | 130 | 118,07 |
30.09.24 21:47:13 | 100 | 118,07 |
30.09.24 21:47:12 | 100 | 118,07 |
30.09.24 21:47:09 | 184 | 118,06 |
30.09.24 21:47:04 | 100 | 118,06 |
30.09.24 21:46:41 | 100 | 118,04 |
30.09.24 21:46:41 | 200 | 118,04 |
30.09.24 21:46:41 | 100 | 118,04 |
30.09.24 21:46:41 | 100 | 118,04 |
30.09.24 21:46:40 | 100 | 118,03 |
30.09.24 21:46:33 | 100 | 118,03 |
30.09.24 21:46:33 | 100 | 118,03 |