Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:04 | 100 | 118,17 |
30.09.24 21:50:04 | 100 | 118,17 |
30.09.24 21:50:04 | 100 | 118,15 |
30.09.24 21:50:03 | 200 | 118,17 |
30.09.24 21:50:01 | 100 | 118,17 |
30.09.24 21:50:01 | 104 | 118,17 |
30.09.24 21:50:00 | 100 | 118,19 |
30.09.24 21:50:00 | 100 | 118,22 |
30.09.24 21:50:00 | 100 | 118,23 |
30.09.24 21:50:00 | 100 | 118,24 |
30.09.24 21:50:00 | 200 | 118,24 |
30.09.24 21:50:00 | 100 | 118,24 |
30.09.24 21:49:57 | 106 | 118,20 |
30.09.24 21:49:56 | 100 | 118,21 |
30.09.24 21:49:56 | 200 | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:56 | 600 | 118,21 |
30.09.24 21:49:56 | 199 | 118,21 |
30.09.24 21:49:56 | 401 | 118,21 |
30.09.24 21:49:56 | 100 | 118,22 |
30.09.24 21:49:56 | 150 | 118,22 |
30.09.24 21:49:55 | 400 | 118,23 |
30.09.24 21:49:55 | 119 | 118,22 |
30.09.24 21:49:55 | 100 | 118,23 |
30.09.24 21:49:55 | 100 | 118,23 |
30.09.24 21:49:55 | 123 | 118,22 |
30.09.24 21:49:55 | 100 | 118,22 |
30.09.24 21:49:55 | 200 | 118,22 |
30.09.24 21:49:55 | 100 | 118,22 |
30.09.24 21:49:55 | 137 | 118,22 |
30.09.24 21:49:55 | 319 | 118,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:46 | 100 | 118,21 |
30.09.24 21:49:39 | 100 | 118,21 |
30.09.24 21:49:37 | 100 | 118,21 |
30.09.24 21:49:37 | 100 | 118,21 |
30.09.24 21:49:33 | 100 | 118,20 |
30.09.24 21:49:29 | 100 | 118,19 |
30.09.24 21:49:27 | 100 | 118,18 |
30.09.24 21:49:26 | 100 | 118,20 |
30.09.24 21:49:26 | 100 | 118,19 |
30.09.24 21:49:26 | 100 | 118,19 |
30.09.24 21:49:26 | 100 | 118,19 |
30.09.24 21:49:26 | 100 | 118,19 |
30.09.24 21:49:26 | 100 | 118,20 |
30.09.24 21:49:23 | 100 | 118,20 |
30.09.24 21:49:20 | 100 | 118,19 |