Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:54 | 100 | 118,03 |
30.09.24 21:44:54 | 109 | 118,03 |
30.09.24 21:44:54 | 100 | 118,03 |
30.09.24 21:44:54 | 200 | 118,03 |
30.09.24 21:44:45 | 100 | 118,04 |
30.09.24 21:44:37 | 500 | 118,03 |
30.09.24 21:44:33 | 100 | 118,03 |
30.09.24 21:44:33 | 200 | 118,03 |
30.09.24 21:44:33 | 100 | 118,05 |
30.09.24 21:44:31 | 100 | 118,03 |
30.09.24 21:44:30 | 100 | 118,00 |
30.09.24 21:44:28 | 100 | 117,99 |
30.09.24 21:44:28 | 100 | 117,99 |
30.09.24 21:44:23 | 100 | 118,00 |
30.09.24 21:44:23 | 715 | 117,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:23 | 100 | 117,98 |
30.09.24 21:44:23 | 185 | 117,98 |
30.09.24 21:44:23 | 100 | 117,98 |
30.09.24 21:44:23 | 100 | 117,98 |
30.09.24 21:44:23 | 130 | 117,98 |
30.09.24 21:44:23 | 100 | 117,98 |
30.09.24 21:44:20 | 100 | 117,97 |
30.09.24 21:44:19 | 100 | 117,97 |
30.09.24 21:44:17 | 100 | 117,97 |
30.09.24 21:44:14 | 100 | 117,97 |
30.09.24 21:44:07 | 100 | 117,97 |
30.09.24 21:44:07 | 100 | 117,97 |
30.09.24 21:43:49 | 100 | 117,95 |
30.09.24 21:43:40 | 100 | 117,96 |
30.09.24 21:43:40 | 211 | 117,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:40 | 190 | 117,96 |
30.09.24 21:43:38 | 100 | 117,97 |
30.09.24 21:43:38 | 100 | 117,97 |
30.09.24 21:43:38 | 100 | 117,96 |
30.09.24 21:43:38 | 100 | 117,96 |
30.09.24 21:43:38 | 101 | 117,96 |
30.09.24 21:43:38 | 100 | 117,96 |
30.09.24 21:43:38 | 100 | 117,96 |
30.09.24 21:43:38 | 100 | 117,96 |
30.09.24 21:43:23 | 100 | 117,95 |
30.09.24 21:43:23 | 200 | 117,95 |
30.09.24 21:43:22 | 100 | 117,94 |
30.09.24 21:43:22 | 175 | 117,95 |
30.09.24 21:43:19 | 100 | 117,96 |
30.09.24 21:43:19 | 100 | 117,97 |