Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:24 | 317 | 119,21 |
01.10.24 21:07:22 | 100 | 119,21 |
01.10.24 21:07:21 | 239 | 119,19 |
01.10.24 21:07:13 | 140 | 119,19 |
01.10.24 21:07:13 | 100 | 119,20 |
01.10.24 21:07:13 | 100 | 119,20 |
01.10.24 21:07:13 | 100 | 119,20 |
01.10.24 21:07:05 | 100 | 119,21 |
01.10.24 21:07:05 | 100 | 119,21 |
01.10.24 21:07:05 | 100 | 119,21 |
01.10.24 21:07:05 | 100 | 119,23 |
01.10.24 21:07:05 | 100 | 119,22 |
01.10.24 21:06:45 | 100 | 119,23 |
01.10.24 21:06:35 | 100 | 119,24 |
01.10.24 21:06:35 | 100 | 119,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:53 | 100 | 119,20 |
01.10.24 21:05:17 | 100 | 119,20 |
01.10.24 21:05:15 | 100 | 119,20 |
01.10.24 21:05:15 | 100 | 119,23 |
01.10.24 21:05:15 | 100 | 119,23 |
01.10.24 21:05:08 | 100 | 119,23 |
01.10.24 21:05:08 | 100 | 119,23 |
01.10.24 21:05:08 | 100 | 119,23 |
01.10.24 21:05:02 | 100 | 119,21 |
01.10.24 21:04:43 | 200 | 119,21 |
01.10.24 21:04:12 | 102 | 119,19 |
01.10.24 21:04:03 | 105 | 119,20 |
01.10.24 21:04:02 | 100 | 119,17 |
01.10.24 21:03:58 | 100 | 119,19 |
01.10.24 21:03:46 | 100 | 119,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:15 | 100 | 119,21 |
01.10.24 21:03:14 | 100 | 119,21 |
01.10.24 21:03:08 | 100 | 119,22 |
01.10.24 21:03:08 | 100 | 119,20 |
01.10.24 21:03:05 | 100 | 119,22 |
01.10.24 21:03:02 | 130 | 119,21 |
01.10.24 21:03:01 | 103 | 119,21 |
01.10.24 21:02:54 | 100 | 119,21 |
01.10.24 21:02:54 | 100 | 119,20 |
01.10.24 21:02:54 | 100 | 119,20 |
01.10.24 21:02:54 | 150 | 119,19 |
01.10.24 21:02:37 | 100 | 119,24 |
01.10.24 21:02:32 | 100 | 119,26 |
01.10.24 21:02:32 | 100 | 119,26 |
01.10.24 21:02:32 | 145 | 119,24 |