Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:21 | 100 | 117,81 |
24.09.24 20:36:19 | 400 | 117,80 |
24.09.24 20:36:17 | 100 | 117,78 |
24.09.24 20:36:11 | 100 | 117,77 |
24.09.24 20:36:10 | 100 | 117,77 |
24.09.24 20:36:04 | 100 | 117,76 |
24.09.24 20:36:03 | 100 | 117,76 |
24.09.24 20:35:31 | 100 | 117,76 |
24.09.24 20:35:28 | 100 | 117,76 |
24.09.24 20:34:13 | 100 | 117,75 |
24.09.24 20:34:00 | 115 | 117,74 |
24.09.24 20:33:59 | 100 | 117,73 |
24.09.24 20:33:42 | 200 | 117,73 |
24.09.24 20:33:34 | 100 | 117,77 |
24.09.24 20:33:25 | 100 | 117,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:06 | 100 | 117,75 |
24.09.24 20:33:01 | 100 | 117,76 |
24.09.24 20:33:00 | 100 | 117,76 |
24.09.24 20:32:58 | 100 | 117,76 |
24.09.24 20:32:42 | 105 | 117,77 |
24.09.24 20:31:57 | 100 | 117,75 |
24.09.24 20:31:41 | 211 | 117,76 |
24.09.24 20:31:38 | 188 | 117,76 |
24.09.24 20:31:38 | 106 | 117,76 |
24.09.24 20:31:37 | 100 | 117,76 |
24.09.24 20:31:25 | 100 | 117,78 |
24.09.24 20:31:11 | 100 | 117,78 |
24.09.24 20:31:11 | 100 | 117,78 |
24.09.24 20:31:11 | 100 | 117,76 |
24.09.24 20:31:11 | 100 | 117,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:08 | 100 | 117,75 |
24.09.24 20:31:07 | 100 | 117,76 |
24.09.24 20:30:53 | 103 | 117,79 |
24.09.24 20:30:53 | 100 | 117,78 |
24.09.24 20:30:48 | 100 | 117,76 |
24.09.24 20:30:45 | 100 | 117,77 |
24.09.24 20:30:41 | 100 | 117,75 |
24.09.24 20:30:30 | 100 | 117,76 |
24.09.24 20:30:30 | 100 | 117,74 |
24.09.24 20:30:30 | 100 | 117,73 |
24.09.24 20:30:30 | 100 | 117,74 |
24.09.24 20:30:30 | 158 | 117,74 |
24.09.24 20:30:30 | 100 | 117,73 |
24.09.24 20:30:30 | 100 | 117,72 |
24.09.24 20:30:26 | 100 | 117,73 |