Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:18 | 100 | 117,72 |
24.09.24 20:25:09 | 312 | 117,71 |
24.09.24 20:24:59 | 100 | 117,66 |
24.09.24 20:24:52 | 126 | 117,65 |
24.09.24 20:24:33 | 100 | 117,65 |
24.09.24 20:24:08 | 200 | 117,61 |
24.09.24 20:23:18 | 847 | 117,66 |
24.09.24 20:23:12 | 100 | 117,65 |
24.09.24 20:22:50 | 200 | 117,64 |
24.09.24 20:22:44 | 200 | 117,65 |
24.09.24 20:22:43 | 102 | 117,67 |
24.09.24 20:22:43 | 100 | 117,66 |
24.09.24 20:22:38 | 100 | 117,68 |
24.09.24 20:22:12 | 100 | 117,68 |
24.09.24 20:22:08 | 100 | 117,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:22:08 | 100 | 117,69 |
24.09.24 20:21:55 | 100 | 117,66 |
24.09.24 20:21:39 | 100 | 117,65 |
24.09.24 20:21:25 | 122 | 117,65 |
24.09.24 20:21:21 | 131 | 117,66 |
24.09.24 20:21:21 | 100 | 117,66 |
24.09.24 20:21:18 | 150 | 117,67 |
24.09.24 20:21:08 | 100 | 117,67 |
24.09.24 20:21:08 | 100 | 117,67 |
24.09.24 20:21:08 | 100 | 117,67 |
24.09.24 20:21:08 | 123 | 117,66 |
24.09.24 20:20:54 | 500 | 117,66 |
24.09.24 20:20:52 | 100 | 117,65 |
24.09.24 20:20:36 | 100 | 117,66 |
24.09.24 20:20:25 | 164 | 117,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:21 | 100 | 117,67 |
24.09.24 20:20:21 | 100 | 117,67 |
24.09.24 20:20:11 | 100 | 117,67 |
24.09.24 20:20:11 | 100 | 117,68 |
24.09.24 20:20:07 | 400 | 117,69 |
24.09.24 20:20:05 | 186 | 117,68 |
24.09.24 20:20:04 | 102 | 117,69 |
24.09.24 20:20:03 | 110 | 117,69 |
24.09.24 20:20:03 | 100 | 117,69 |
24.09.24 20:19:48 | 228 | 117,69 |
24.09.24 20:19:44 | 100 | 117,70 |
24.09.24 20:19:41 | 127 | 117,68 |
24.09.24 20:19:41 | 100 | 117,68 |
24.09.24 20:19:39 | 191 | 117,68 |
24.09.24 20:19:25 | 100 | 117,67 |