Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:06 | 151 | 117,89 |
24.09.24 20:45:04 | 300 | 117,88 |
24.09.24 20:45:00 | 100 | 117,87 |
24.09.24 20:44:58 | 100 | 117,88 |
24.09.24 20:44:58 | 100 | 117,86 |
24.09.24 20:44:58 | 100 | 117,88 |
24.09.24 20:44:58 | 100 | 117,86 |
24.09.24 20:44:58 | 100 | 117,86 |
24.09.24 20:44:58 | 150 | 117,86 |
24.09.24 20:44:58 | 200 | 117,86 |
24.09.24 20:44:58 | 591 | 117,86 |
24.09.24 20:44:58 | 131 | 117,88 |
24.09.24 20:44:01 | 100 | 117,88 |
24.09.24 20:43:56 | 100 | 117,88 |
24.09.24 20:43:56 | 6,50 Tsd. | 117,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:15 | 123 | 117,87 |
24.09.24 20:42:09 | 100 | 117,90 |
24.09.24 20:41:16 | 100 | 117,90 |
24.09.24 20:41:16 | 106 | 117,90 |
24.09.24 20:41:07 | 111 | 117,87 |
24.09.24 20:41:07 | 100 | 117,85 |
24.09.24 20:41:02 | 100 | 117,86 |
24.09.24 20:40:41 | 100 | 117,86 |
24.09.24 20:40:35 | 300 | 117,86 |
24.09.24 20:40:35 | 100 | 117,87 |
24.09.24 20:40:22 | 100 | 117,88 |
24.09.24 20:40:16 | 100 | 117,86 |
24.09.24 20:40:16 | 100 | 117,83 |
24.09.24 20:40:08 | 100 | 117,83 |
24.09.24 20:39:42 | 106 | 117,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:22 | 100 | 117,82 |
24.09.24 20:39:22 | 100 | 117,82 |
24.09.24 20:39:04 | 300 | 117,81 |
24.09.24 20:38:47 | 100 | 117,81 |
24.09.24 20:38:47 | 100 | 117,82 |
24.09.24 20:38:23 | 100 | 117,83 |
24.09.24 20:38:20 | 100 | 117,83 |
24.09.24 20:37:47 | 100 | 117,81 |
24.09.24 20:37:43 | 150 | 117,79 |
24.09.24 20:37:34 | 300 | 117,80 |
24.09.24 20:37:32 | 258 | 117,80 |
24.09.24 20:37:30 | 158 | 117,79 |
24.09.24 20:37:24 | 300 | 117,82 |
24.09.24 20:37:20 | 100 | 117,82 |
24.09.24 20:36:33 | 200 | 117,86 |