Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:53 | 127 | 117,69 |
24.09.24 20:56:53 | 100 | 117,70 |
24.09.24 20:56:49 | 100 | 117,69 |
24.09.24 20:56:49 | 100 | 117,69 |
24.09.24 20:56:49 | 100 | 117,69 |
24.09.24 20:56:49 | 100 | 117,69 |
24.09.24 20:56:44 | 100 | 117,69 |
24.09.24 20:56:29 | 100 | 117,68 |
24.09.24 20:56:24 | 103 | 117,67 |
24.09.24 20:56:24 | 100 | 117,69 |
24.09.24 20:56:12 | 100 | 117,70 |
24.09.24 20:56:01 | 100 | 117,69 |
24.09.24 20:56:00 | 100 | 117,69 |
24.09.24 20:55:10 | 100 | 117,68 |
24.09.24 20:55:01 | 100 | 117,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:54:43 | 100 | 117,69 |
24.09.24 20:54:27 | 200 | 117,69 |
24.09.24 20:54:26 | 300 | 117,69 |
24.09.24 20:54:26 | 104 | 117,69 |
24.09.24 20:54:26 | 400 | 117,69 |
24.09.24 20:54:26 | 100 | 117,69 |
24.09.24 20:54:18 | 100 | 117,69 |
24.09.24 20:54:13 | 100 | 117,69 |
24.09.24 20:54:08 | 120 | 117,70 |
24.09.24 20:54:08 | 120 | 117,70 |
24.09.24 20:54:08 | 200 | 117,69 |
24.09.24 20:54:08 | 100 | 117,69 |
24.09.24 20:54:06 | 1,70 Tsd. | 117,69 |
24.09.24 20:54:02 | 100 | 117,69 |
24.09.24 20:54:02 | 100 | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:58 | 100 | 117,69 |
24.09.24 20:53:58 | 100 | 117,69 |
24.09.24 20:53:58 | 153 | 117,73 |
24.09.24 20:53:58 | 100 | 117,70 |
24.09.24 20:53:58 | 296 | 117,71 |
24.09.24 20:53:58 | 100 | 117,72 |
24.09.24 20:53:58 | 146 | 117,72 |
24.09.24 20:53:58 | 100 | 117,72 |
24.09.24 20:53:58 | 100 | 117,72 |
24.09.24 20:53:58 | 100 | 117,72 |
24.09.24 20:53:58 | 100 | 117,72 |
24.09.24 20:53:58 | 310 | 117,72 |
24.09.24 20:53:58 | 100 | 117,72 |
24.09.24 20:53:58 | 1,55 Tsd. | 117,73 |
24.09.24 20:53:51 | 100 | 117,73 |