Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:33 | 300 | 117,68 |
24.09.24 21:19:33 | 100 | 117,68 |
24.09.24 21:19:21 | 100 | 117,68 |
24.09.24 21:19:21 | 100 | 117,68 |
24.09.24 21:19:21 | 100 | 117,68 |
24.09.24 21:19:16 | 100 | 117,68 |
24.09.24 21:19:16 | 100 | 117,67 |
24.09.24 21:19:02 | 110 | 117,68 |
24.09.24 21:18:53 | 100 | 117,70 |
24.09.24 21:18:53 | 100 | 117,71 |
24.09.24 21:18:35 | 937 | 117,71 |
24.09.24 21:18:26 | 100 | 117,71 |
24.09.24 21:18:26 | 100 | 117,70 |
24.09.24 21:18:19 | 110 | 117,69 |
24.09.24 21:18:06 | 106 | 117,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:02 | 157 | 117,71 |
24.09.24 21:17:26 | 100 | 117,72 |
24.09.24 21:17:21 | 100 | 117,71 |
24.09.24 21:17:20 | 110 | 117,71 |
24.09.24 21:17:04 | 100 | 117,71 |
24.09.24 21:17:03 | 100 | 117,71 |
24.09.24 21:16:48 | 100 | 117,71 |
24.09.24 21:16:33 | 121 | 117,71 |
24.09.24 21:16:09 | 100 | 117,71 |
24.09.24 21:16:00 | 100 | 117,72 |
24.09.24 21:15:38 | 100 | 117,71 |
24.09.24 21:15:38 | 100 | 117,71 |
24.09.24 21:15:38 | 100 | 117,70 |
24.09.24 21:15:34 | 100 | 117,68 |
24.09.24 21:15:34 | 100 | 117,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:17 | 199 | 117,68 |
24.09.24 21:14:58 | 100 | 117,71 |
24.09.24 21:14:50 | 100 | 117,70 |
24.09.24 21:14:50 | 100 | 117,71 |
24.09.24 21:14:50 | 100 | 117,71 |
24.09.24 21:14:46 | 100 | 117,73 |
24.09.24 21:14:46 | 100 | 117,73 |
24.09.24 21:14:46 | 100 | 117,74 |
24.09.24 21:14:46 | 100 | 117,74 |
24.09.24 21:14:46 | 100 | 117,74 |
24.09.24 21:14:38 | 100 | 117,73 |
24.09.24 21:14:33 | 100 | 117,73 |
24.09.24 21:14:15 | 100 | 117,73 |
24.09.24 21:14:01 | 100 | 117,71 |
24.09.24 21:13:57 | 100 | 117,72 |