Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:05 | 100 | 117,66 |
24.09.24 21:31:51 | 100 | 117,68 |
24.09.24 21:31:51 | 100 | 117,68 |
24.09.24 21:31:49 | 100 | 117,69 |
24.09.24 21:31:49 | 100 | 117,69 |
24.09.24 21:31:48 | 101 | 117,70 |
24.09.24 21:31:48 | 100 | 117,71 |
24.09.24 21:31:48 | 100 | 117,71 |
24.09.24 21:31:27 | 100 | 117,71 |
24.09.24 21:31:27 | 100 | 117,71 |
24.09.24 21:31:19 | 100 | 117,72 |
24.09.24 21:31:19 | 100 | 117,72 |
24.09.24 21:31:19 | 100 | 117,71 |
24.09.24 21:30:59 | 100 | 117,68 |
24.09.24 21:30:49 | 100 | 117,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:49 | 100 | 117,66 |
24.09.24 21:30:49 | 100 | 117,66 |
24.09.24 21:30:49 | 100 | 117,66 |
24.09.24 21:30:48 | 100 | 117,66 |
24.09.24 21:30:14 | 100 | 117,65 |
24.09.24 21:30:13 | 100 | 117,65 |
24.09.24 21:30:13 | 100 | 117,65 |
24.09.24 21:30:13 | 100 | 117,65 |
24.09.24 21:30:02 | 100 | 117,65 |
24.09.24 21:30:01 | 100 | 117,65 |
24.09.24 21:30:00 | 100 | 117,66 |
24.09.24 21:30:00 | 100 | 117,67 |
24.09.24 21:29:17 | 163 | 117,65 |
24.09.24 21:29:14 | 100 | 117,65 |
24.09.24 21:29:01 | 100 | 117,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:42 | 110 | 117,66 |
24.09.24 21:28:41 | 100 | 117,66 |
24.09.24 21:28:41 | 102 | 117,66 |
24.09.24 21:28:21 | 240 | 117,66 |
24.09.24 21:28:07 | 956 | 117,66 |
24.09.24 21:28:05 | 158 | 117,64 |
24.09.24 21:27:58 | 100 | 117,65 |
24.09.24 21:27:58 | 150 | 117,65 |
24.09.24 21:27:28 | 100 | 117,63 |
24.09.24 21:27:17 | 100 | 117,64 |
24.09.24 21:27:06 | 143 | 117,62 |
24.09.24 21:26:56 | 100 | 117,64 |
24.09.24 21:26:28 | 100 | 117,65 |
24.09.24 21:25:59 | 100 | 117,65 |
24.09.24 21:25:57 | 287 | 117,64 |