Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:45 | 140 | 117,60 |
24.09.24 21:01:27 | 150 | 117,62 |
24.09.24 21:01:25 | 110 | 117,64 |
24.09.24 21:00:48 | 100 | 117,65 |
24.09.24 21:00:36 | 100 | 117,66 |
24.09.24 21:00:36 | 100 | 117,66 |
24.09.24 21:00:29 | 100 | 117,68 |
24.09.24 21:00:28 | 100 | 117,68 |
24.09.24 21:00:18 | 100 | 117,68 |
24.09.24 21:00:18 | 100 | 117,69 |
24.09.24 21:00:00 | 100 | 117,71 |
24.09.24 20:59:52 | 100 | 117,72 |
24.09.24 20:59:51 | 100 | 117,72 |
24.09.24 20:59:50 | 100 | 117,72 |
24.09.24 20:59:50 | 100 | 117,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:17 | 100 | 117,75 |
24.09.24 20:59:10 | 200 | 117,74 |
24.09.24 20:59:10 | 100 | 117,73 |
24.09.24 20:59:07 | 100 | 117,71 |
24.09.24 20:58:48 | 100 | 117,73 |
24.09.24 20:58:48 | 100 | 117,73 |
24.09.24 20:58:42 | 100 | 117,71 |
24.09.24 20:58:03 | 110 | 117,69 |
24.09.24 20:58:03 | 100 | 117,69 |
24.09.24 20:57:51 | 187 | 117,71 |
24.09.24 20:57:51 | 100 | 117,71 |
24.09.24 20:57:51 | 100 | 117,71 |
24.09.24 20:57:43 | 100 | 117,71 |
24.09.24 20:57:38 | 100 | 117,68 |
24.09.24 20:57:37 | 100 | 117,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:28 | 100 | 117,69 |
24.09.24 20:57:27 | 100 | 117,68 |
24.09.24 20:57:27 | 200 | 117,68 |
24.09.24 20:57:26 | 100 | 117,69 |
24.09.24 20:57:26 | 100 | 117,68 |
24.09.24 20:57:26 | 100 | 117,70 |
24.09.24 20:57:19 | 100 | 117,71 |
24.09.24 20:57:19 | 200 | 117,71 |
24.09.24 20:57:17 | 100 | 117,70 |
24.09.24 20:57:17 | 100 | 117,68 |
24.09.24 20:57:17 | 100 | 117,68 |
24.09.24 20:57:17 | 100 | 117,70 |
24.09.24 20:57:17 | 100 | 117,69 |
24.09.24 20:57:17 | 100 | 117,68 |
24.09.24 20:57:17 | 100 | 117,67 |