Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:26 | 100 | 117,74 |
24.09.24 20:30:25 | 100 | 117,74 |
24.09.24 20:30:24 | 100 | 117,75 |
24.09.24 20:30:24 | 100 | 117,75 |
24.09.24 20:30:12 | 100 | 117,77 |
24.09.24 20:30:10 | 100 | 117,77 |
24.09.24 20:30:10 | 100 | 117,77 |
24.09.24 20:30:02 | 100 | 117,77 |
24.09.24 20:30:01 | 100 | 117,78 |
24.09.24 20:30:01 | 103 | 117,79 |
24.09.24 20:30:01 | 100 | 117,79 |
24.09.24 20:30:01 | 100 | 117,79 |
24.09.24 20:29:44 | 100 | 117,80 |
24.09.24 20:29:39 | 100 | 117,82 |
24.09.24 20:29:39 | 100 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:17 | 500 | 117,81 |
24.09.24 20:29:09 | 100 | 117,80 |
24.09.24 20:29:09 | 100 | 117,80 |
24.09.24 20:29:03 | 100 | 117,79 |
24.09.24 20:28:33 | 100 | 117,80 |
24.09.24 20:28:26 | 100 | 117,80 |
24.09.24 20:28:26 | 100 | 117,79 |
24.09.24 20:28:25 | 100 | 117,76 |
24.09.24 20:28:25 | 100 | 117,78 |
24.09.24 20:28:25 | 100 | 117,78 |
24.09.24 20:28:25 | 110 | 117,78 |
24.09.24 20:28:24 | 100 | 117,79 |
24.09.24 20:27:57 | 148 | 117,79 |
24.09.24 20:27:49 | 165 | 117,80 |
24.09.24 20:27:48 | 100 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:27:45 | 100 | 117,79 |
24.09.24 20:27:41 | 100 | 117,80 |
24.09.24 20:27:33 | 100 | 117,81 |
24.09.24 20:26:49 | 275 | 117,80 |
24.09.24 20:26:45 | 100 | 117,80 |
24.09.24 20:26:09 | 100 | 117,78 |
24.09.24 20:26:09 | 100 | 117,78 |
24.09.24 20:26:09 | 100 | 117,75 |
24.09.24 20:25:51 | 187 | 117,73 |
24.09.24 20:25:51 | 100 | 117,73 |
24.09.24 20:25:51 | 100 | 117,73 |
24.09.24 20:25:51 | 100 | 117,74 |
24.09.24 20:25:19 | 100 | 117,75 |
24.09.24 20:25:19 | 100 | 117,74 |
24.09.24 20:25:18 | 100 | 117,73 |