Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:26 | 100 | 89,3800 |
17:34:26 | 100 | 89,3600 |
17:34:26 | 100 | 89,3600 |
17:34:26 | 200 | 89,3700 |
17:34:19 | 100 | 89,3700 |
17:34:17 | 200 | 89,3900 |
17:34:17 | 100 | 89,3900 |
17:34:04 | 100 | 89,3700 |
17:33:59 | 100 | 89,3800 |
17:33:59 | 100 | 89,3800 |
17:33:59 | 100 | 89,3800 |
17:33:58 | 166 | 89,3800 |
17:33:57 | 100 | 89,3900 |
17:33:50 | 100 | 89,3900 |
17:33:50 | 100 | 89,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:50 | 200 | 89,4000 |
17:33:37 | 100 | 89,4100 |
17:33:37 | 200 | 89,4100 |
17:33:37 | 125 | 89,4100 |
17:33:30 | 100 | 89,4200 |
17:33:30 | 100 | 89,4200 |
17:33:30 | 1,00 Tsd. | 89,4200 |
17:33:15 | 100 | 89,4200 |
17:33:11 | 200 | 89,4300 |
17:33:11 | 200 | 89,4300 |
17:33:11 | 100 | 89,4400 |
17:33:04 | 200 | 89,4400 |
17:33:01 | 100 | 89,4200 |
17:33:01 | 100 | 89,4250 |
17:32:49 | 100 | 89,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:49 | 100 | 89,4300 |
17:32:49 | 226 | 89,4200 |
17:32:29 | 100 | 89,4100 |
17:32:29 | 100 | 89,4100 |
17:32:29 | 100 | 89,4200 |
17:32:29 | 100 | 89,4200 |
17:32:20 | 200 | 89,4499 |
17:32:14 | 100 | 89,4600 |
17:32:13 | 304 | 89,4350 |
17:32:05 | 100 | 89,4450 |
17:32:05 | 100 | 89,4300 |
17:32:03 | 200 | 89,4300 |
17:32:03 | 100 | 89,4300 |
17:32:03 | 100 | 89,4300 |
17:32:02 | 100 | 89,4450 |