Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:11 | 100 | 89,3500 |
11.06.25 21:49:11 | 400 | 89,3500 |
11.06.25 21:49:11 | 100 | 89,3500 |
11.06.25 21:49:11 | 100 | 89,3500 |
11.06.25 21:49:11 | 700 | 89,3500 |
11.06.25 21:49:10 | 100 | 89,3400 |
11.06.25 21:49:10 | 100 | 89,3400 |
11.06.25 21:49:08 | 200 | 89,3300 |
11.06.25 21:49:06 | 100 | 89,3400 |
11.06.25 21:49:06 | 200 | 89,3300 |
11.06.25 21:49:06 | 112 | 89,3500 |
11.06.25 21:49:06 | 100 | 89,3400 |
11.06.25 21:49:06 | 164 | 89,3450 |
11.06.25 21:49:06 | 117 | 89,3450 |
11.06.25 21:49:06 | 100 | 89,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:06 | 100 | 89,3500 |
11.06.25 21:49:05 | 100 | 89,3600 |
11.06.25 21:49:05 | 100 | 89,3600 |
11.06.25 21:49:04 | 100 | 89,3650 |
11.06.25 21:49:04 | 100 | 89,3650 |
11.06.25 21:48:48 | 200 | 89,3700 |
11.06.25 21:48:44 | 100 | 89,3750 |
11.06.25 21:48:44 | 100 | 89,3750 |
11.06.25 21:48:44 | 200 | 89,3800 |
11.06.25 21:48:40 | 100 | 89,3710 |
11.06.25 21:48:40 | 100 | 89,3800 |
11.06.25 21:48:39 | 100 | 89,3800 |
11.06.25 21:48:39 | 200 | 89,3800 |
11.06.25 21:48:38 | 125 | 89,3800 |
11.06.25 21:48:38 | 100 | 89,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:36 | 100 | 89,3825 |
11.06.25 21:48:35 | 100 | 89,3900 |
11.06.25 21:48:33 | 100 | 89,3850 |
11.06.25 21:48:33 | 100 | 89,3850 |
11.06.25 21:48:33 | 159 | 89,3800 |
11.06.25 21:48:33 | 100 | 89,3800 |
11.06.25 21:48:33 | 100 | 89,3800 |
11.06.25 21:48:33 | 181 | 89,3800 |
11.06.25 21:48:31 | 100 | 89,3750 |
11.06.25 21:48:29 | 100 | 89,3710 |
11.06.25 21:48:29 | 100 | 89,3800 |
11.06.25 21:48:29 | 105 | 89,3700 |
11.06.25 21:48:29 | 293 | 89,3800 |
11.06.25 21:48:29 | 495 | 89,3700 |
11.06.25 21:48:29 | 100 | 89,3700 |