Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:55 | 100 | 89,9100 |
21:45:46 | 200 | 89,9100 |
21:45:46 | 100 | 89,9100 |
21:45:46 | 100 | 89,9100 |
21:45:46 | 100 | 89,9100 |
21:45:44 | 200 | 89,9050 |
21:45:44 | 100 | 89,9050 |
21:45:44 | 100 | 89,9000 |
21:45:43 | 100 | 89,9000 |
21:45:43 | 200 | 89,9000 |
21:45:40 | 100 | 89,8900 |
21:45:40 | 150 | 89,8900 |
21:45:39 | 100 | 89,8900 |
21:45:39 | 100 | 89,8900 |
21:45:39 | 200 | 89,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:39 | 200 | 89,8900 |
21:45:39 | 200 | 89,8900 |
21:45:39 | 200 | 89,8900 |
21:45:39 | 100 | 89,8900 |
21:45:39 | 100 | 89,8900 |
21:45:39 | 100 | 89,8900 |
21:45:39 | 100 | 89,8900 |
21:45:39 | 100 | 89,8900 |
21:45:39 | 289 | 89,8900 |
21:45:39 | 100 | 89,8900 |
21:45:39 | 100 | 89,8900 |
21:45:23 | 179 | 89,9000 |
21:45:12 | 100 | 89,9100 |
21:45:11 | 207 | 89,9100 |
21:45:10 | 100 | 89,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:10 | 100 | 89,9100 |
21:45:09 | 198 | 89,9150 |
21:44:59 | 100 | 89,9200 |
21:44:59 | 168 | 89,9200 |
21:44:59 | 168 | 89,9200 |
21:44:54 | 100 | 89,9200 |
21:44:50 | 100 | 89,9150 |
21:44:50 | 134 | 89,9150 |
21:44:25 | 3,13 Tsd. | 89,9250 |
21:44:20 | 150 | 89,9100 |
21:44:10 | 100 | 89,9100 |
21:44:05 | 197 | 89,9100 |
21:44:05 | 100 | 89,9150 |
21:44:05 | 100 | 89,9150 |
21:44:01 | 200 | 89,9100 |