Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:42 | 100 | 90,3600 |
20:55:42 | 100 | 90,3550 |
20:55:42 | 300 | 90,3600 |
20:55:42 | 100 | 90,3550 |
20:55:42 | 100 | 90,3550 |
20:55:42 | 181 | 90,3600 |
20:55:06 | 102 | 90,3600 |
20:54:56 | 100 | 90,3500 |
20:54:37 | 100 | 90,3500 |
20:54:37 | 100 | 90,3500 |
20:54:11 | 100 | 90,3500 |
20:54:11 | 200 | 90,3500 |
20:54:10 | 200 | 90,3599 |
20:54:06 | 100 | 90,3600 |
20:54:06 | 100 | 90,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:06 | 300 | 90,3600 |
20:54:06 | 100 | 90,3550 |
20:54:06 | 100 | 90,3550 |
20:54:06 | 100 | 90,3550 |
20:54:02 | 200 | 90,3550 |
20:53:29 | 100 | 90,3600 |
20:53:29 | 770 | 90,3600 |
20:53:28 | 765 | 90,3600 |
20:53:28 | 100 | 90,3600 |
20:53:28 | 100 | 90,3600 |
20:53:28 | 100 | 90,3600 |
20:53:28 | 100 | 90,3600 |
20:53:28 | 100 | 90,3600 |
20:53:28 | 100 | 90,3600 |
20:53:28 | 100 | 90,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:28 | 200 | 90,3600 |
20:53:28 | 200 | 90,3700 |
20:53:28 | 300 | 90,3700 |
20:53:28 | 600 | 90,3800 |
20:53:28 | 100 | 90,3800 |
20:53:28 | 100 | 90,3800 |
20:53:28 | 324 | 90,3800 |
20:53:23 | 200 | 90,3800 |
20:53:21 | 100 | 90,3700 |
20:53:21 | 100 | 90,3650 |
20:53:21 | 100 | 90,3700 |
20:53:21 | 100 | 90,3700 |
20:53:21 | 240 | 90,3700 |
20:52:09 | 415 | 90,3600 |
20:52:09 | 100 | 90,3650 |