Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:14 | 100 | 89,5250 |
12.06.25 21:48:14 | 179 | 89,5300 |
12.06.25 21:48:13 | 200 | 89,5200 |
12.06.25 21:48:13 | 200 | 89,5200 |
12.06.25 21:48:13 | 100 | 89,5200 |
12.06.25 21:48:13 | 245 | 89,5200 |
12.06.25 21:48:13 | 200 | 89,5200 |
12.06.25 21:48:12 | 199 | 89,5150 |
12.06.25 21:48:12 | 100 | 89,5150 |
12.06.25 21:48:12 | 100 | 89,5200 |
12.06.25 21:48:08 | 100 | 89,5300 |
12.06.25 21:48:08 | 100 | 89,5300 |
12.06.25 21:48:08 | 101 | 89,5300 |
12.06.25 21:48:08 | 100 | 89,5300 |
12.06.25 21:48:06 | 100 | 89,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:04 | 100 | 89,5350 |
12.06.25 21:48:03 | 100 | 89,5350 |
12.06.25 21:47:36 | 100 | 89,5400 |
12.06.25 21:47:36 | 200 | 89,5400 |
12.06.25 21:47:36 | 200 | 89,5400 |
12.06.25 21:47:29 | 100 | 89,5350 |
12.06.25 21:47:28 | 250 | 89,5400 |
12.06.25 21:47:21 | 445 | 89,5250 |
12.06.25 21:47:21 | 100 | 89,5250 |
12.06.25 21:47:21 | 491 | 89,5200 |
12.06.25 21:47:14 | 180 | 89,5200 |
12.06.25 21:47:11 | 116 | 89,5300 |
12.06.25 21:47:11 | 167 | 89,5300 |
12.06.25 21:47:07 | 200 | 89,5400 |
12.06.25 21:47:07 | 197 | 89,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:07 | 100 | 89,5300 |
12.06.25 21:47:07 | 200 | 89,5300 |
12.06.25 21:46:59 | 100 | 89,5150 |
12.06.25 21:46:59 | 100 | 89,5200 |
12.06.25 21:46:59 | 100 | 89,5200 |
12.06.25 21:46:59 | 397 | 89,5200 |
12.06.25 21:46:58 | 200 | 89,5150 |
12.06.25 21:46:58 | 207 | 89,5100 |
12.06.25 21:46:58 | 200 | 89,5100 |
12.06.25 21:46:58 | 200 | 89,5100 |
12.06.25 21:46:58 | 100 | 89,5050 |
12.06.25 21:46:58 | 100 | 89,5050 |
12.06.25 21:46:58 | 100 | 89,5050 |
12.06.25 21:46:58 | 100 | 89,5050 |
12.06.25 21:46:57 | 121 | 89,5100 |