Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:16 | 100 | 90,3850 |
15:55:10 | 100 | 90,3800 |
15:55:10 | 132 | 90,3800 |
15:55:10 | 150 | 90,3800 |
15:55:10 | 177 | 90,3850 |
15:55:10 | 100 | 90,3850 |
15:55:09 | 1,00 Tsd. | 90,3900 |
15:55:06 | 100 | 90,3900 |
15:55:04 | 210 | 90,3700 |
15:55:01 | 100 | 90,3700 |
15:55:01 | 100 | 90,3700 |
15:55:00 | 100 | 90,3700 |
15:55:00 | 200 | 90,3700 |
15:55:00 | 200 | 90,3700 |
15:54:55 | 100 | 90,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:55 | 100 | 90,3700 |
15:54:55 | 100 | 90,3700 |
15:54:46 | 100 | 90,3700 |
15:54:46 | 100 | 90,3700 |
15:54:45 | 100 | 90,3700 |
15:54:45 | 220 | 90,3700 |
15:54:45 | 100 | 90,3700 |
15:54:45 | 100 | 90,3700 |
15:54:40 | 150 | 90,3700 |
15:54:40 | 200 | 90,3700 |
15:54:35 | 200 | 90,3600 |
15:54:31 | 133 | 90,3750 |
15:54:29 | 100 | 90,3700 |
15:54:29 | 100 | 90,3700 |
15:54:29 | 100 | 90,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:25 | 100 | 90,3500 |
15:54:20 | 100 | 90,3650 |
15:54:20 | 100 | 90,3500 |
15:54:20 | 100 | 90,3500 |
15:54:20 | 100 | 90,3400 |
15:54:20 | 100 | 90,3500 |
15:54:20 | 100 | 90,3400 |
15:54:20 | 100 | 90,3400 |
15:54:20 | 132 | 90,3300 |
15:54:17 | 100 | 90,3250 |
15:54:17 | 100 | 90,3250 |
15:54:10 | 200 | 90,3100 |
15:54:08 | 500 | 90,3103 |
15:54:08 | 155 | 90,3300 |
15:54:08 | 100 | 90,3300 |