Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:32 | 240 | 89,8300 |
10.06.25 21:49:28 | 100 | 89,8400 |
10.06.25 21:49:28 | 100 | 89,8400 |
10.06.25 21:49:28 | 291 | 89,8400 |
10.06.25 21:49:27 | 200 | 89,8413 |
10.06.25 21:49:25 | 200 | 89,8450 |
10.06.25 21:49:23 | 457 | 89,8450 |
10.06.25 21:49:23 | 371 | 89,8400 |
10.06.25 21:49:22 | 100 | 89,8400 |
10.06.25 21:49:22 | 100 | 89,8400 |
10.06.25 21:49:22 | 100 | 89,8400 |
10.06.25 21:49:22 | 200 | 89,8400 |
10.06.25 21:49:21 | 100 | 89,8400 |
10.06.25 21:49:21 | 100 | 89,8450 |
10.06.25 21:49:20 | 2,20 Tsd. | 89,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:20 | 100 | 89,8500 |
10.06.25 21:49:20 | 100 | 89,8500 |
10.06.25 21:49:20 | 100 | 89,8550 |
10.06.25 21:49:20 | 100 | 89,8500 |
10.06.25 21:49:20 | 300 | 89,8500 |
10.06.25 21:49:20 | 200 | 89,8500 |
10.06.25 21:49:20 | 600 | 89,8500 |
10.06.25 21:49:20 | 100 | 89,8500 |
10.06.25 21:49:20 | 127 | 89,8550 |
10.06.25 21:49:20 | 244 | 89,8550 |
10.06.25 21:49:20 | 244 | 89,8550 |
10.06.25 21:49:20 | 100 | 89,8600 |
10.06.25 21:49:20 | 244 | 89,8550 |
10.06.25 21:49:20 | 241 | 89,8550 |
10.06.25 21:49:20 | 100 | 89,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:20 | 188 | 89,8600 |
10.06.25 21:49:18 | 200 | 89,8507 |
10.06.25 21:49:09 | 100 | 89,8500 |
10.06.25 21:49:09 | 200 | 89,8600 |
10.06.25 21:49:08 | 200 | 89,8600 |
10.06.25 21:49:08 | 200 | 89,8600 |
10.06.25 21:49:01 | 200 | 89,8600 |
10.06.25 21:49:01 | 200 | 89,8600 |
10.06.25 21:48:53 | 100 | 89,8650 |
10.06.25 21:48:49 | 182 | 89,8700 |
10.06.25 21:48:49 | 100 | 89,8700 |
10.06.25 21:48:49 | 100 | 89,8700 |
10.06.25 21:48:49 | 300 | 89,8800 |
10.06.25 21:48:49 | 100 | 89,8800 |
10.06.25 21:48:44 | 100 | 89,8650 |