Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:35 | 100 | 90,1100 |
16:53:35 | 100 | 90,1100 |
16:53:28 | 100 | 90,1200 |
16:53:28 | 200 | 90,1200 |
16:53:24 | 100 | 90,1300 |
16:53:21 | 100 | 90,1400 |
16:53:21 | 100 | 90,1400 |
16:53:21 | 100 | 90,1500 |
16:53:21 | 100 | 90,1500 |
16:53:17 | 100 | 90,1600 |
16:53:17 | 100 | 90,1700 |
16:53:17 | 100 | 90,1600 |
16:53:15 | 100 | 90,1600 |
16:53:15 | 100 | 90,1600 |
16:53:15 | 209 | 90,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:15 | 100 | 90,1500 |
16:53:00 | 200 | 90,1300 |
16:53:00 | 500 | 90,1300 |
16:52:52 | 200 | 90,1599 |
16:52:52 | 100 | 90,1500 |
16:52:52 | 100 | 90,1500 |
16:52:52 | 100 | 90,1600 |
16:52:37 | 100 | 90,1400 |
16:52:37 | 100 | 90,1300 |
16:52:34 | 255 | 90,1100 |
16:52:17 | 100 | 90,0900 |
16:52:17 | 100 | 90,0900 |
16:52:17 | 100 | 90,0900 |
16:52:17 | 116 | 90,0900 |
16:52:06 | 100 | 90,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:06 | 185 | 90,0800 |
16:51:51 | 104 | 90,0800 |
16:51:41 | 100 | 90,0900 |
16:51:41 | 100 | 90,0900 |
16:51:24 | 100 | 90,1000 |
16:51:20 | 200 | 90,1100 |
16:51:18 | 400 | 90,1200 |
16:51:18 | 157 | 90,1200 |
16:51:07 | 100 | 90,0900 |
16:51:07 | 100 | 90,0900 |
16:51:07 | 100 | 90,0800 |
16:51:07 | 100 | 90,0800 |
16:50:42 | 100 | 90,0700 |
16:50:36 | 100 | 90,0800 |
16:50:36 | 200 | 90,0800 |