Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:24 | 100 | 89,5200 |
16:15:20 | 100 | 89,5300 |
16:15:20 | 144 | 89,5250 |
16:15:17 | 400 | 89,5300 |
16:15:17 | 100 | 89,5200 |
16:15:17 | 100 | 89,5300 |
16:15:17 | 100 | 89,5300 |
16:15:17 | 110 | 89,5300 |
16:15:17 | 200 | 89,5300 |
16:15:15 | 100 | 89,5400 |
16:15:10 | 100 | 89,5450 |
16:15:10 | 100 | 89,5400 |
16:15:10 | 100 | 89,5400 |
16:15:10 | 100 | 89,5400 |
16:15:10 | 100 | 89,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:06 | 100 | 89,5350 |
16:15:06 | 100 | 89,5350 |
16:14:54 | 100 | 89,5450 |
16:14:41 | 100 | 89,5500 |
16:14:40 | 100 | 89,5500 |
16:14:38 | 100 | 89,5500 |
16:14:38 | 100 | 89,5500 |
16:14:38 | 100 | 89,5500 |
16:14:38 | 100 | 89,5400 |
16:14:38 | 200 | 89,5350 |
16:14:36 | 325 | 89,5300 |
16:14:34 | 100 | 89,5650 |
16:14:34 | 100 | 89,5400 |
16:14:34 | 100 | 89,5400 |
16:14:34 | 100 | 89,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:34 | 100 | 89,5600 |
16:14:34 | 200 | 89,5500 |
16:14:34 | 100 | 89,5500 |
16:14:34 | 178 | 89,5500 |
16:14:34 | 100 | 89,5500 |
16:14:34 | 100 | 89,5700 |
16:14:34 | 100 | 89,5600 |
16:14:34 | 225 | 89,5500 |
16:14:34 | 100 | 89,5650 |
16:14:34 | 100 | 89,5600 |
16:14:34 | 100 | 89,5600 |
16:14:34 | 150 | 89,5600 |
16:14:34 | 100 | 89,5650 |
16:14:34 | 100 | 89,5650 |
16:14:34 | 100 | 89,5650 |