Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:15 | 100 | 90,2400 |
09.06.25 21:46:15 | 100 | 90,2400 |
09.06.25 21:46:15 | 100 | 90,2500 |
09.06.25 21:46:15 | 100 | 90,2500 |
09.06.25 21:46:15 | 100 | 90,2500 |
09.06.25 21:46:15 | 100 | 90,2500 |
09.06.25 21:46:14 | 100 | 90,2550 |
09.06.25 21:46:14 | 100 | 90,2550 |
09.06.25 21:46:13 | 230 | 90,2600 |
09.06.25 21:46:13 | 100 | 90,2550 |
09.06.25 21:46:13 | 122 | 90,2600 |
09.06.25 21:46:13 | 311 | 90,2600 |
09.06.25 21:46:13 | 230 | 90,2600 |
09.06.25 21:46:08 | 161 | 90,2650 |
09.06.25 21:46:00 | 100 | 90,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:00 | 198 | 90,2600 |
09.06.25 21:46:00 | 100 | 90,2600 |
09.06.25 21:46:00 | 200 | 90,2550 |
09.06.25 21:46:00 | 200 | 90,2550 |
09.06.25 21:46:00 | 100 | 90,2550 |
09.06.25 21:46:00 | 100 | 90,2550 |
09.06.25 21:45:45 | 100 | 90,2700 |
09.06.25 21:45:45 | 100 | 90,2700 |
09.06.25 21:45:45 | 100 | 90,2700 |
09.06.25 21:45:45 | 100 | 90,2700 |
09.06.25 21:45:45 | 100 | 90,2700 |
09.06.25 21:45:45 | 100 | 90,2700 |
09.06.25 21:45:45 | 100 | 90,2700 |
09.06.25 21:45:45 | 100 | 90,2700 |
09.06.25 21:45:45 | 200 | 90,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:45 | 138 | 90,2700 |
09.06.25 21:45:45 | 100 | 90,2700 |
09.06.25 21:45:45 | 199 | 90,2700 |
09.06.25 21:45:45 | 100 | 90,2650 |
09.06.25 21:45:45 | 200 | 90,2700 |
09.06.25 21:45:45 | 155 | 90,2650 |
09.06.25 21:45:44 | 100 | 90,2650 |
09.06.25 21:45:43 | 100 | 90,2650 |
09.06.25 21:45:42 | 137 | 90,2600 |
09.06.25 21:45:30 | 100 | 90,2700 |
09.06.25 21:45:30 | 100 | 90,2700 |
09.06.25 21:45:30 | 130 | 90,2700 |
09.06.25 21:45:12 | 100 | 90,2850 |
09.06.25 21:45:10 | 200 | 90,2850 |
09.06.25 21:45:04 | 100 | 90,2750 |