Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:27 | 100 | 89,8700 |
10.06.25 21:47:27 | 100 | 89,8800 |
10.06.25 21:47:27 | 100 | 89,8800 |
10.06.25 21:47:27 | 300 | 89,8800 |
10.06.25 21:47:21 | 200 | 89,8700 |
10.06.25 21:47:20 | 200 | 89,8650 |
10.06.25 21:47:20 | 100 | 89,8700 |
10.06.25 21:47:18 | 100 | 89,8700 |
10.06.25 21:47:18 | 200 | 89,8700 |
10.06.25 21:47:18 | 100 | 89,8700 |
10.06.25 21:47:18 | 100 | 89,8700 |
10.06.25 21:47:18 | 200 | 89,8700 |
10.06.25 21:47:18 | 100 | 89,8700 |
10.06.25 21:47:18 | 200 | 89,8700 |
10.06.25 21:47:18 | 100 | 89,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:18 | 100 | 89,8700 |
10.06.25 21:47:18 | 100 | 89,8700 |
10.06.25 21:47:18 | 307 | 89,8700 |
10.06.25 21:47:18 | 200 | 89,8700 |
10.06.25 21:47:08 | 100 | 89,8900 |
10.06.25 21:47:04 | 100 | 89,8900 |
10.06.25 21:47:00 | 100 | 89,9000 |
10.06.25 21:47:00 | 200 | 89,9000 |
10.06.25 21:46:55 | 100 | 89,9100 |
10.06.25 21:46:55 | 200 | 89,9100 |
10.06.25 21:46:45 | 100 | 89,9100 |
10.06.25 21:46:45 | 200 | 89,9100 |
10.06.25 21:46:45 | 100 | 89,9100 |
10.06.25 21:46:44 | 300 | 89,9200 |
10.06.25 21:46:34 | 400 | 89,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:34 | 100 | 89,9200 |
10.06.25 21:46:34 | 200 | 89,9100 |
10.06.25 21:46:31 | 118 | 89,9100 |
10.06.25 21:46:29 | 100 | 89,9100 |
10.06.25 21:46:12 | 100 | 89,9300 |
10.06.25 21:46:04 | 100 | 89,9200 |
10.06.25 21:46:04 | 100 | 89,9200 |
10.06.25 21:46:04 | 100 | 89,9200 |
10.06.25 21:46:04 | 201 | 89,9200 |
10.06.25 21:46:04 | 100 | 89,9150 |
10.06.25 21:46:04 | 300 | 89,9100 |
10.06.25 21:46:03 | 100 | 89,9050 |
10.06.25 21:46:01 | 100 | 89,9000 |
10.06.25 21:45:55 | 100 | 89,9050 |
10.06.25 21:45:55 | 100 | 89,9050 |