Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:00 | 118 | 89,3100 |
11.06.25 21:50:00 | 100 | 89,3100 |
11.06.25 21:50:00 | 100 | 89,3100 |
11.06.25 21:50:00 | 100 | 89,3100 |
11.06.25 21:50:00 | 275 | 89,3100 |
11.06.25 21:50:00 | 300 | 89,3100 |
11.06.25 21:50:00 | 200 | 89,3000 |
11.06.25 21:50:00 | 100 | 89,3000 |
11.06.25 21:50:00 | 172 | 89,3000 |
11.06.25 21:49:59 | 199 | 89,2900 |
11.06.25 21:49:59 | 118 | 89,2900 |
11.06.25 21:49:59 | 100 | 89,2800 |
11.06.25 21:49:59 | 100 | 89,2810 |
11.06.25 21:49:59 | 200 | 89,2900 |
11.06.25 21:49:59 | 200 | 89,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:56 | 200 | 89,3000 |
11.06.25 21:49:55 | 100 | 89,3000 |
11.06.25 21:49:52 | 100 | 89,3000 |
11.06.25 21:49:51 | 100 | 89,3000 |
11.06.25 21:49:51 | 100 | 89,3000 |
11.06.25 21:49:50 | 200 | 89,2900 |
11.06.25 21:49:50 | 201 | 89,3000 |
11.06.25 21:49:49 | 200 | 89,3100 |
11.06.25 21:49:44 | 100 | 89,3100 |
11.06.25 21:49:44 | 174 | 89,3100 |
11.06.25 21:49:34 | 122 | 89,3150 |
11.06.25 21:49:30 | 152 | 89,3200 |
11.06.25 21:49:28 | 100 | 89,3300 |
11.06.25 21:49:27 | 100 | 89,3300 |
11.06.25 21:49:27 | 100 | 89,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:24 | 200 | 89,3400 |
11.06.25 21:49:23 | 100 | 89,3500 |
11.06.25 21:49:23 | 100 | 89,3400 |
11.06.25 21:49:22 | 100 | 89,3400 |
11.06.25 21:49:22 | 100 | 89,3400 |
11.06.25 21:49:16 | 100 | 89,3300 |
11.06.25 21:49:14 | 383 | 89,3400 |
11.06.25 21:49:14 | 180 | 89,3550 |
11.06.25 21:49:14 | 100 | 89,3550 |
11.06.25 21:49:14 | 109 | 89,3500 |
11.06.25 21:49:14 | 100 | 89,3500 |
11.06.25 21:49:13 | 100 | 89,3600 |
11.06.25 21:49:13 | 128 | 89,3600 |
11.06.25 21:49:11 | 100 | 89,3500 |
11.06.25 21:49:11 | 100 | 89,3500 |