Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:00 | 200 | 90,2900 |
09.06.25 21:50:00 | 105 | 90,2900 |
09.06.25 21:50:00 | 200 | 90,2900 |
09.06.25 21:50:00 | 100 | 90,2800 |
09.06.25 21:50:00 | 100 | 90,2800 |
09.06.25 21:50:00 | 100 | 90,2800 |
09.06.25 21:50:00 | 100 | 90,2700 |
09.06.25 21:50:00 | 100 | 90,2600 |
09.06.25 21:49:57 | 100 | 90,2550 |
09.06.25 21:49:57 | 152 | 90,2550 |
09.06.25 21:49:57 | 100 | 90,2550 |
09.06.25 21:49:57 | 200 | 90,2550 |
09.06.25 21:49:57 | 100 | 90,2600 |
09.06.25 21:49:57 | 187 | 90,2600 |
09.06.25 21:49:57 | 130 | 90,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:57 | 200 | 90,2700 |
09.06.25 21:49:54 | 200 | 90,2750 |
09.06.25 21:49:51 | 100 | 90,2700 |
09.06.25 21:49:50 | 100 | 90,2700 |
09.06.25 21:49:50 | 100 | 90,2700 |
09.06.25 21:49:50 | 100 | 90,2700 |
09.06.25 21:49:50 | 100 | 90,2700 |
09.06.25 21:49:48 | 168 | 90,2700 |
09.06.25 21:49:48 | 100 | 90,2700 |
09.06.25 21:49:48 | 100 | 90,2700 |
09.06.25 21:49:45 | 100 | 90,2650 |
09.06.25 21:49:42 | 100 | 90,2650 |
09.06.25 21:49:42 | 100 | 90,2650 |
09.06.25 21:49:42 | 212 | 90,2600 |
09.06.25 21:49:42 | 100 | 90,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:42 | 100 | 90,2600 |
09.06.25 21:49:42 | 100 | 90,2550 |
09.06.25 21:49:34 | 230 | 90,2550 |
09.06.25 21:49:29 | 100 | 90,2550 |
09.06.25 21:49:27 | 100 | 90,2500 |
09.06.25 21:49:27 | 200 | 90,2500 |
09.06.25 21:49:14 | 100 | 90,2450 |
09.06.25 21:49:14 | 100 | 90,2500 |
09.06.25 21:49:14 | 170 | 90,2500 |
09.06.25 21:49:08 | 216 | 90,2550 |
09.06.25 21:49:08 | 100 | 90,2600 |
09.06.25 21:49:08 | 100 | 90,2600 |
09.06.25 21:49:06 | 100 | 90,2650 |
09.06.25 21:49:06 | 100 | 90,2650 |
09.06.25 21:48:49 | 100 | 90,2650 |