Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:05 | 100 | 90,3600 |
06.06.25 21:55:05 | 100 | 90,3600 |
06.06.25 21:55:05 | 100 | 90,3600 |
06.06.25 21:55:05 | 100 | 90,3600 |
06.06.25 21:55:05 | 100 | 90,3600 |
06.06.25 21:55:05 | 100 | 90,3600 |
06.06.25 21:55:05 | 149 | 90,3600 |
06.06.25 21:55:05 | 306 | 90,3500 |
06.06.25 21:55:05 | 173 | 90,3563 |
06.06.25 21:55:03 | 202 | 90,3600 |
06.06.25 21:55:03 | 100 | 90,3500 |
06.06.25 21:55:02 | 200 | 90,3500 |
06.06.25 21:55:00 | 167 | 90,3500 |
06.06.25 21:55:00 | 200 | 90,3500 |
06.06.25 21:55:00 | 200 | 90,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:00 | 200 | 90,3500 |
06.06.25 21:55:00 | 200 | 90,3500 |
06.06.25 21:55:00 | 200 | 90,3500 |
06.06.25 21:55:00 | 100 | 90,3550 |
06.06.25 21:55:00 | 100 | 90,3600 |
06.06.25 21:55:00 | 100 | 90,3600 |
06.06.25 21:55:00 | 100 | 90,3600 |
06.06.25 21:55:00 | 100 | 90,3600 |
06.06.25 21:55:00 | 100 | 90,3500 |
06.06.25 21:55:00 | 100 | 90,3500 |
06.06.25 21:55:00 | 100 | 90,3500 |
06.06.25 21:55:00 | 100 | 90,3500 |
06.06.25 21:55:00 | 310 | 90,3500 |
06.06.25 21:54:59 | 100 | 90,3600 |
06.06.25 21:54:55 | 100 | 90,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:50 | 100 | 90,3500 |
06.06.25 21:54:50 | 100 | 90,3500 |
06.06.25 21:54:50 | 100 | 90,3600 |
06.06.25 21:54:50 | 100 | 90,3600 |
06.06.25 21:54:50 | 100 | 90,3600 |
06.06.25 21:54:50 | 100 | 90,3600 |
06.06.25 21:54:50 | 200 | 90,3600 |
06.06.25 21:54:44 | 352 | 90,3600 |
06.06.25 21:54:40 | 100 | 90,3700 |
06.06.25 21:54:40 | 100 | 90,3700 |
06.06.25 21:54:40 | 100 | 90,3700 |
06.06.25 21:54:40 | 100 | 90,3700 |
06.06.25 21:54:40 | 100 | 90,3700 |
06.06.25 21:54:40 | 200 | 90,3600 |
06.06.25 21:54:40 | 160 | 90,3600 |