Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:08 | 200 | 89,7700 |
10.06.25 21:50:08 | 200 | 89,7700 |
10.06.25 21:50:08 | 200 | 89,7700 |
10.06.25 21:50:08 | 200 | 89,7700 |
10.06.25 21:50:08 | 200 | 89,7700 |
10.06.25 21:50:08 | 200 | 89,7700 |
10.06.25 21:50:08 | 400 | 89,7700 |
10.06.25 21:50:08 | 500 | 89,7700 |
10.06.25 21:50:08 | 200 | 89,7700 |
10.06.25 21:50:08 | 200 | 89,7700 |
10.06.25 21:50:08 | 700 | 89,7700 |
10.06.25 21:50:08 | 531 | 89,7700 |
10.06.25 21:50:08 | 100 | 89,7700 |
10.06.25 21:50:08 | 100 | 89,7700 |
10.06.25 21:50:08 | 146 | 89,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:08 | 100 | 89,7700 |
10.06.25 21:50:08 | 100 | 89,7700 |
10.06.25 21:50:04 | 100 | 89,7900 |
10.06.25 21:50:04 | 100 | 89,7900 |
10.06.25 21:50:03 | 100 | 89,8000 |
10.06.25 21:50:03 | 100 | 89,7900 |
10.06.25 21:50:02 | 100 | 89,7700 |
10.06.25 21:50:02 | 100 | 89,7700 |
10.06.25 21:50:01 | 100 | 89,7600 |
10.06.25 21:50:01 | 100 | 89,7700 |
10.06.25 21:50:01 | 100 | 89,7800 |
10.06.25 21:50:01 | 100 | 89,7900 |
10.06.25 21:50:01 | 100 | 89,7900 |
10.06.25 21:50:01 | 100 | 89,7900 |
10.06.25 21:50:01 | 146 | 89,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:01 | 107 | 89,7900 |
10.06.25 21:50:01 | 200 | 89,7900 |
10.06.25 21:50:00 | 100 | 89,8000 |
10.06.25 21:50:00 | 100 | 89,8100 |
10.06.25 21:50:00 | 200 | 89,8100 |
10.06.25 21:50:00 | 300 | 89,8100 |
10.06.25 21:50:00 | 300 | 89,8075 |
10.06.25 21:50:00 | 100 | 89,8400 |
10.06.25 21:50:00 | 100 | 89,8400 |
10.06.25 21:50:00 | 100 | 89,8400 |
10.06.25 21:50:00 | 100 | 89,8300 |
10.06.25 21:50:00 | 300 | 89,8200 |
10.06.25 21:50:00 | 100 | 89,8200 |
10.06.25 21:50:00 | 100 | 89,8100 |
10.06.25 21:50:00 | 100 | 89,8050 |