Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:17 | 150 | 90,3800 |
06.06.25 21:57:15 | 139 | 90,3800 |
06.06.25 21:57:14 | 100 | 90,3800 |
06.06.25 21:57:14 | 100 | 90,3785 |
06.06.25 21:57:08 | 100 | 90,3800 |
06.06.25 21:57:07 | 300 | 90,3800 |
06.06.25 21:57:06 | 200 | 90,3700 |
06.06.25 21:57:06 | 100 | 90,3700 |
06.06.25 21:57:06 | 100 | 90,3700 |
06.06.25 21:57:06 | 100 | 90,3700 |
06.06.25 21:57:03 | 130 | 90,3600 |
06.06.25 21:57:03 | 100 | 90,3650 |
06.06.25 21:57:02 | 137 | 90,3600 |
06.06.25 21:57:02 | 100 | 90,3600 |
06.06.25 21:57:02 | 100 | 90,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:02 | 100 | 90,3600 |
06.06.25 21:57:01 | 281 | 90,3600 |
06.06.25 21:57:00 | 200 | 90,3500 |
06.06.25 21:57:00 | 160 | 90,3500 |
06.06.25 21:57:00 | 100 | 90,3550 |
06.06.25 21:57:00 | 300 | 90,3600 |
06.06.25 21:56:57 | 100 | 90,3500 |
06.06.25 21:56:57 | 100 | 90,3500 |
06.06.25 21:56:57 | 100 | 90,3500 |
06.06.25 21:56:57 | 100 | 90,3500 |
06.06.25 21:56:57 | 100 | 90,3500 |
06.06.25 21:56:57 | 100 | 90,3500 |
06.06.25 21:56:57 | 100 | 90,3500 |
06.06.25 21:56:57 | 100 | 90,3500 |
06.06.25 21:56:57 | 100 | 90,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:57 | 100 | 90,3500 |
06.06.25 21:56:57 | 100 | 90,3500 |
06.06.25 21:56:57 | 311 | 90,3500 |
06.06.25 21:56:57 | 100 | 90,3500 |
06.06.25 21:56:55 | 100 | 90,3450 |
06.06.25 21:56:52 | 120 | 90,3400 |
06.06.25 21:56:52 | 100 | 90,3300 |
06.06.25 21:56:52 | 100 | 90,3300 |
06.06.25 21:56:52 | 100 | 90,3300 |
06.06.25 21:56:52 | 344 | 90,3300 |
06.06.25 21:56:52 | 100 | 90,3300 |
06.06.25 21:56:52 | 100 | 90,3300 |
06.06.25 21:56:51 | 400 | 90,3300 |
06.06.25 21:56:50 | 106 | 90,3200 |
06.06.25 21:56:50 | 100 | 90,3250 |