Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:38 | 600 | 89,8400 |
10.06.25 21:53:38 | 190 | 89,8400 |
10.06.25 21:53:38 | 309 | 89,8400 |
10.06.25 21:53:38 | 600 | 89,8400 |
10.06.25 21:53:38 | 300 | 89,8400 |
10.06.25 21:53:34 | 100 | 89,8400 |
10.06.25 21:53:34 | 100 | 89,8400 |
10.06.25 21:53:34 | 160 | 89,8400 |
10.06.25 21:53:30 | 100 | 89,8400 |
10.06.25 21:53:28 | 220 | 89,8500 |
10.06.25 21:53:26 | 100 | 89,8500 |
10.06.25 21:53:25 | 100 | 89,8500 |
10.06.25 21:53:24 | 141 | 89,8350 |
10.06.25 21:53:23 | 100 | 89,8350 |
10.06.25 21:53:23 | 100 | 89,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:23 | 100 | 89,8300 |
10.06.25 21:53:23 | 100 | 89,8300 |
10.06.25 21:53:23 | 100 | 89,8300 |
10.06.25 21:53:20 | 100 | 89,8300 |
10.06.25 21:53:20 | 100 | 89,8200 |
10.06.25 21:53:20 | 100 | 89,8200 |
10.06.25 21:53:20 | 100 | 89,8200 |
10.06.25 21:53:20 | 100 | 89,8300 |
10.06.25 21:53:20 | 100 | 89,8300 |
10.06.25 21:53:20 | 110 | 89,8400 |
10.06.25 21:53:20 | 100 | 89,8400 |
10.06.25 21:53:14 | 693 | 89,8500 |
10.06.25 21:53:14 | 100 | 89,8500 |
10.06.25 21:53:14 | 200 | 89,8500 |
10.06.25 21:53:14 | 126 | 89,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:14 | 158 | 89,8500 |
10.06.25 21:53:14 | 400 | 89,8500 |
10.06.25 21:53:14 | 100 | 89,8500 |
10.06.25 21:53:14 | 100 | 89,8600 |
10.06.25 21:53:14 | 100 | 89,8500 |
10.06.25 21:53:14 | 100 | 89,8500 |
10.06.25 21:53:14 | 100 | 89,8500 |
10.06.25 21:53:14 | 200 | 89,8600 |
10.06.25 21:53:06 | 100 | 89,8600 |
10.06.25 21:53:06 | 100 | 89,8600 |
10.06.25 21:53:06 | 139 | 89,8600 |
10.06.25 21:53:06 | 100 | 89,8600 |
10.06.25 21:53:06 | 301 | 89,8500 |
10.06.25 21:53:03 | 100 | 89,8400 |
10.06.25 21:53:03 | 114 | 89,8400 |