Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:35 | 200 | 90,2550 |
09.06.25 21:48:35 | 399 | 90,2500 |
09.06.25 21:48:30 | 216 | 90,2550 |
09.06.25 21:48:19 | 100 | 90,2550 |
09.06.25 21:48:19 | 150 | 90,2600 |
09.06.25 21:48:19 | 200 | 90,2600 |
09.06.25 21:48:19 | 200 | 90,2600 |
09.06.25 21:48:09 | 100 | 90,2600 |
09.06.25 21:48:09 | 265 | 90,2600 |
09.06.25 21:48:07 | 100 | 90,2650 |
09.06.25 21:48:07 | 200 | 90,2650 |
09.06.25 21:48:07 | 145 | 90,2600 |
09.06.25 21:48:07 | 300 | 90,2600 |
09.06.25 21:48:07 | 100 | 90,2600 |
09.06.25 21:48:04 | 100 | 90,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:04 | 100 | 90,2550 |
09.06.25 21:48:00 | 330 | 90,2599 |
09.06.25 21:48:00 | 730 | 90,2599 |
09.06.25 21:47:51 | 100 | 90,2650 |
09.06.25 21:47:50 | 100 | 90,2650 |
09.06.25 21:47:40 | 100 | 90,2650 |
09.06.25 21:47:32 | 100 | 90,2650 |
09.06.25 21:47:31 | 119 | 90,2650 |
09.06.25 21:47:21 | 100 | 90,2550 |
09.06.25 21:47:20 | 138 | 90,2600 |
09.06.25 21:47:15 | 420 | 90,2650 |
09.06.25 21:47:07 | 100 | 90,2600 |
09.06.25 21:47:06 | 151 | 90,2650 |
09.06.25 21:47:00 | 100 | 90,2600 |
09.06.25 21:47:00 | 100 | 90,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:00 | 225 | 90,2700 |
09.06.25 21:47:00 | 201 | 90,2600 |
09.06.25 21:47:00 | 100 | 90,2550 |
09.06.25 21:46:52 | 291 | 90,2509 |
09.06.25 21:46:42 | 122 | 90,2600 |
09.06.25 21:46:41 | 162 | 90,2600 |
09.06.25 21:46:34 | 100 | 90,2700 |
09.06.25 21:46:34 | 100 | 90,2700 |
09.06.25 21:46:34 | 118 | 90,2700 |
09.06.25 21:46:34 | 100 | 90,2700 |
09.06.25 21:46:34 | 100 | 90,2700 |
09.06.25 21:46:34 | 100 | 90,2600 |
09.06.25 21:46:28 | 100 | 90,2500 |
09.06.25 21:46:28 | 114 | 90,2500 |
09.06.25 21:46:18 | 200 | 90,2500 |