Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:44 | 132 | 89,8650 |
21:48:42 | 100 | 89,8650 |
21:48:41 | 103 | 89,8700 |
21:48:40 | 102 | 89,8700 |
21:48:39 | 100 | 89,8700 |
21:48:39 | 100 | 89,8700 |
21:48:36 | 398 | 89,8700 |
21:48:36 | 200 | 89,8650 |
21:48:36 | 100 | 89,8700 |
21:48:36 | 100 | 89,8700 |
21:48:36 | 100 | 89,8700 |
21:48:36 | 200 | 89,8700 |
21:48:36 | 245 | 89,8701 |
21:48:36 | 117 | 89,8701 |
21:48:36 | 300 | 89,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:32 | 100 | 89,8900 |
21:48:20 | 200 | 89,9000 |
21:48:19 | 100 | 89,8950 |
21:48:19 | 100 | 89,8950 |
21:48:19 | 130 | 89,8950 |
21:48:07 | 100 | 89,9000 |
21:48:05 | 330 | 89,9000 |
21:48:00 | 100 | 89,8750 |
21:48:00 | 102 | 89,8800 |
21:47:46 | 100 | 89,8700 |
21:47:45 | 100 | 89,8750 |
21:47:32 | 100 | 89,8800 |
21:47:32 | 200 | 89,8750 |
21:47:31 | 196 | 89,8650 |
21:47:30 | 100 | 89,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:30 | 107 | 89,8700 |
21:47:30 | 100 | 89,8700 |
21:47:30 | 100 | 89,8700 |
21:47:30 | 298 | 89,8700 |
21:47:30 | 100 | 89,8700 |
21:47:30 | 100 | 89,8700 |
21:47:30 | 200 | 89,8700 |
21:47:30 | 100 | 89,8700 |
21:47:30 | 100 | 89,8700 |
21:47:30 | 400 | 89,8700 |
21:47:30 | 200 | 89,8700 |
21:47:30 | 200 | 89,8700 |
21:47:30 | 350 | 89,8750 |
21:47:30 | 150 | 89,8700 |
21:47:28 | 100 | 89,8700 |