Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:14 | 100 | 89,4550 |
12.06.25 21:50:13 | 194 | 89,4600 |
12.06.25 21:50:12 | 100 | 89,4800 |
12.06.25 21:50:10 | 100 | 89,4900 |
12.06.25 21:50:09 | 190 | 89,4950 |
12.06.25 21:50:09 | 100 | 89,4950 |
12.06.25 21:50:06 | 100 | 89,4950 |
12.06.25 21:50:06 | 100 | 89,4900 |
12.06.25 21:50:04 | 100 | 89,4900 |
12.06.25 21:50:03 | 121 | 89,4900 |
12.06.25 21:50:03 | 300 | 89,4900 |
12.06.25 21:50:02 | 100 | 89,4800 |
12.06.25 21:50:02 | 100 | 89,4700 |
12.06.25 21:50:02 | 100 | 89,4700 |
12.06.25 21:50:01 | 100 | 89,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:01 | 150 | 89,4800 |
12.06.25 21:50:01 | 100 | 89,4700 |
12.06.25 21:50:01 | 100 | 89,4800 |
12.06.25 21:50:01 | 100 | 89,4800 |
12.06.25 21:50:00 | 146 | 89,5000 |
12.06.25 21:50:00 | 228 | 89,5100 |
12.06.25 21:50:00 | 100 | 89,5100 |
12.06.25 21:50:00 | 100 | 89,5100 |
12.06.25 21:50:00 | 100 | 89,5000 |
12.06.25 21:50:00 | 100 | 89,5000 |
12.06.25 21:50:00 | 176 | 89,5000 |
12.06.25 21:50:00 | 140 | 89,5000 |
12.06.25 21:50:00 | 200 | 89,5000 |
12.06.25 21:50:00 | 110 | 89,5000 |
12.06.25 21:50:00 | 100 | 89,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:00 | 271 | 89,4900 |
12.06.25 21:49:56 | 134 | 89,4950 |
12.06.25 21:49:52 | 118 | 89,4900 |
12.06.25 21:49:52 | 100 | 89,4900 |
12.06.25 21:49:51 | 100 | 89,5000 |
12.06.25 21:49:44 | 100 | 89,5000 |
12.06.25 21:49:44 | 150 | 89,5000 |
12.06.25 21:49:41 | 117 | 89,4900 |
12.06.25 21:49:41 | 200 | 89,4900 |
12.06.25 21:49:41 | 100 | 89,4950 |
12.06.25 21:49:40 | 100 | 89,5000 |
12.06.25 21:49:40 | 100 | 89,5000 |
12.06.25 21:49:40 | 100 | 89,5000 |
12.06.25 21:49:33 | 130 | 89,5100 |
12.06.25 21:49:33 | 275 | 89,5100 |