Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:36 | 200 | 90,4100 |
20:57:36 | 100 | 90,4050 |
20:57:36 | 100 | 90,4050 |
20:57:36 | 100 | 90,4050 |
20:57:36 | 100 | 90,4100 |
20:57:36 | 100 | 90,4100 |
20:57:36 | 100 | 90,4000 |
20:57:36 | 105 | 90,3900 |
20:57:36 | 200 | 90,3900 |
20:57:21 | 100 | 90,3850 |
20:57:21 | 100 | 90,3850 |
20:57:00 | 100 | 90,3800 |
20:56:56 | 100 | 90,3750 |
20:56:56 | 100 | 90,3750 |
20:56:56 | 100 | 90,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:00 | 100 | 90,3700 |
20:55:56 | 100 | 90,3700 |
20:55:56 | 100 | 90,3800 |
20:55:56 | 103 | 90,3800 |
20:55:51 | 100 | 90,3850 |
20:55:50 | 100 | 90,3800 |
20:55:46 | 100 | 90,3700 |
20:55:42 | 200 | 90,3600 |
20:55:42 | 100 | 90,3600 |
20:55:42 | 100 | 90,3550 |
20:55:42 | 300 | 90,3600 |
20:55:42 | 100 | 90,3550 |
20:55:42 | 100 | 90,3550 |
20:55:42 | 181 | 90,3600 |
20:55:06 | 102 | 90,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:56 | 100 | 90,3500 |
20:54:37 | 100 | 90,3500 |
20:54:37 | 100 | 90,3500 |
20:54:11 | 100 | 90,3500 |
20:54:11 | 200 | 90,3500 |
20:54:10 | 200 | 90,3599 |
20:54:06 | 100 | 90,3600 |
20:54:06 | 100 | 90,3600 |
20:54:06 | 300 | 90,3600 |
20:54:06 | 100 | 90,3550 |
20:54:06 | 100 | 90,3550 |
20:54:06 | 100 | 90,3550 |
20:54:02 | 200 | 90,3550 |
20:53:29 | 100 | 90,3600 |
20:53:29 | 770 | 90,3600 |