Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:34 | 100 | 89,3700 |
11.06.25 21:45:33 | 100 | 89,3700 |
11.06.25 21:45:30 | 100 | 89,3750 |
11.06.25 21:45:30 | 100 | 89,3700 |
11.06.25 21:45:30 | 100 | 89,3700 |
11.06.25 21:45:30 | 100 | 89,3700 |
11.06.25 21:45:30 | 225 | 89,3700 |
11.06.25 21:45:29 | 100 | 89,3650 |
11.06.25 21:45:26 | 225 | 89,3700 |
11.06.25 21:45:26 | 100 | 89,3700 |
11.06.25 21:45:23 | 100 | 89,3700 |
11.06.25 21:45:23 | 200 | 89,3700 |
11.06.25 21:45:22 | 100 | 89,3700 |
11.06.25 21:45:22 | 100 | 89,3700 |
11.06.25 21:45:22 | 100 | 89,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:22 | 114 | 89,3700 |
11.06.25 21:45:12 | 100 | 89,3600 |
11.06.25 21:45:12 | 200 | 89,3600 |
11.06.25 21:45:08 | 198 | 89,3500 |
11.06.25 21:45:07 | 100 | 89,3600 |
11.06.25 21:45:07 | 182 | 89,3600 |
11.06.25 21:45:03 | 325 | 89,3500 |
11.06.25 21:45:02 | 100 | 89,3600 |
11.06.25 21:45:01 | 100 | 89,3550 |
11.06.25 21:44:54 | 100 | 89,3450 |
11.06.25 21:44:54 | 100 | 89,3450 |
11.06.25 21:44:54 | 100 | 89,3450 |
11.06.25 21:44:51 | 365 | 89,3450 |
11.06.25 21:44:51 | 100 | 89,3400 |
11.06.25 21:44:40 | 419 | 89,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:39 | 100 | 89,3300 |
11.06.25 21:44:39 | 100 | 89,3300 |
11.06.25 21:44:39 | 300 | 89,3300 |
11.06.25 21:44:39 | 200 | 89,3300 |
11.06.25 21:44:39 | 100 | 89,3300 |
11.06.25 21:44:39 | 100 | 89,3300 |
11.06.25 21:44:39 | 100 | 89,3300 |
11.06.25 21:44:39 | 252 | 89,3300 |
11.06.25 21:44:37 | 100 | 89,3250 |
11.06.25 21:44:31 | 100 | 89,3250 |
11.06.25 21:44:28 | 108 | 89,3300 |
11.06.25 21:44:28 | 305 | 89,3300 |
11.06.25 21:44:22 | 100 | 89,3400 |
11.06.25 21:44:22 | 224 | 89,3400 |
11.06.25 21:44:21 | 100 | 89,3450 |