Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:21 | 200 | 89,4600 |
12.06.25 21:43:21 | 100 | 89,4600 |
12.06.25 21:43:16 | 100 | 89,4500 |
12.06.25 21:43:16 | 100 | 89,4500 |
12.06.25 21:43:14 | 100 | 89,4600 |
12.06.25 21:43:14 | 207 | 89,4600 |
12.06.25 21:43:14 | 100 | 89,4600 |
12.06.25 21:43:14 | 100 | 89,4650 |
12.06.25 21:43:12 | 100 | 89,4650 |
12.06.25 21:43:11 | 100 | 89,4650 |
12.06.25 21:43:10 | 100 | 89,4700 |
12.06.25 21:43:08 | 900 | 89,4800 |
12.06.25 21:43:08 | 100 | 89,4800 |
12.06.25 21:43:07 | 100 | 89,4750 |
12.06.25 21:43:03 | 100 | 89,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:01 | 100 | 89,4750 |
12.06.25 21:42:59 | 100 | 89,4750 |
12.06.25 21:42:56 | 100 | 89,4750 |
12.06.25 21:42:55 | 100 | 89,4750 |
12.06.25 21:42:53 | 100 | 89,4750 |
12.06.25 21:42:52 | 100 | 89,4750 |
12.06.25 21:42:52 | 200 | 89,4750 |
12.06.25 21:42:51 | 255 | 89,4750 |
12.06.25 21:42:50 | 100 | 89,4850 |
12.06.25 21:42:50 | 448 | 89,4900 |
12.06.25 21:42:41 | 200 | 89,4950 |
12.06.25 21:42:35 | 100 | 89,5000 |
12.06.25 21:42:35 | 100 | 89,5000 |
12.06.25 21:42:35 | 100 | 89,5000 |
12.06.25 21:42:35 | 100 | 89,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:31 | 300 | 89,5050 |
12.06.25 21:42:30 | 100 | 89,4950 |
12.06.25 21:42:30 | 164 | 89,5000 |
12.06.25 21:42:30 | 100 | 89,5000 |
12.06.25 21:42:30 | 100 | 89,5000 |
12.06.25 21:42:30 | 300 | 89,5000 |
12.06.25 21:42:30 | 100 | 89,5000 |
12.06.25 21:42:30 | 158 | 89,5000 |
12.06.25 21:42:30 | 128 | 89,5000 |
12.06.25 21:42:30 | 200 | 89,5000 |
12.06.25 21:42:30 | 100 | 89,4950 |
12.06.25 21:42:26 | 100 | 89,4900 |
12.06.25 21:42:13 | 100 | 89,4950 |
12.06.25 21:42:10 | 100 | 89,4950 |
12.06.25 21:42:09 | 206 | 89,4950 |