Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:24 | 136 | 90,2750 |
09.06.25 21:35:21 | 105 | 90,2700 |
09.06.25 21:35:21 | 260 | 90,2700 |
09.06.25 21:35:21 | 820 | 90,2699 |
09.06.25 21:35:20 | 100 | 90,2650 |
09.06.25 21:35:18 | 122 | 90,2585 |
09.06.25 21:35:17 | 100 | 90,2600 |
09.06.25 21:35:08 | 100 | 90,2600 |
09.06.25 21:35:08 | 100 | 90,2550 |
09.06.25 21:35:06 | 100 | 90,2550 |
09.06.25 21:35:06 | 100 | 90,2550 |
09.06.25 21:35:06 | 105 | 90,2550 |
09.06.25 21:35:05 | 105 | 90,2550 |
09.06.25 21:35:05 | 170 | 90,2550 |
09.06.25 21:34:57 | 100 | 90,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:57 | 100 | 90,2500 |
09.06.25 21:34:57 | 100 | 90,2500 |
09.06.25 21:34:57 | 100 | 90,2500 |
09.06.25 21:34:57 | 100 | 90,2500 |
09.06.25 21:34:57 | 202 | 90,2500 |
09.06.25 21:34:45 | 100 | 90,2500 |
09.06.25 21:34:45 | 100 | 90,2500 |
09.06.25 21:34:35 | 100 | 90,2500 |
09.06.25 21:34:31 | 100 | 90,2500 |
09.06.25 21:34:22 | 100 | 90,2500 |
09.06.25 21:34:21 | 100 | 90,2500 |
09.06.25 21:34:21 | 100 | 90,2500 |
09.06.25 21:34:11 | 100 | 90,2500 |
09.06.25 21:34:11 | 100 | 90,2500 |
09.06.25 21:34:10 | 100 | 90,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:10 | 100 | 90,2500 |
09.06.25 21:34:04 | 100 | 90,2500 |
09.06.25 21:34:01 | 291 | 90,2400 |
09.06.25 21:34:01 | 200 | 90,2400 |
09.06.25 21:33:58 | 300 | 90,2400 |
09.06.25 21:33:58 | 300 | 90,2350 |
09.06.25 21:33:58 | 100 | 90,2400 |
09.06.25 21:33:58 | 100 | 90,2400 |
09.06.25 21:33:58 | 100 | 90,2400 |
09.06.25 21:33:58 | 100 | 90,2400 |
09.06.25 21:33:58 | 100 | 90,2400 |
09.06.25 21:33:58 | 131 | 90,2400 |
09.06.25 21:33:43 | 100 | 90,2400 |
09.06.25 21:33:42 | 100 | 90,2300 |
09.06.25 21:33:32 | 200 | 90,2300 |