Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:41 | 100 | 89,3850 |
11.06.25 21:40:41 | 100 | 89,3850 |
11.06.25 21:40:41 | 100 | 89,3800 |
11.06.25 21:40:41 | 100 | 89,3800 |
11.06.25 21:40:41 | 100 | 89,3800 |
11.06.25 21:40:39 | 100 | 89,3700 |
11.06.25 21:40:39 | 100 | 89,3700 |
11.06.25 21:40:31 | 191 | 89,3700 |
11.06.25 21:40:30 | 124 | 89,3700 |
11.06.25 21:40:25 | 339 | 89,3800 |
11.06.25 21:40:24 | 262 | 89,3800 |
11.06.25 21:40:24 | 200 | 89,3800 |
11.06.25 21:40:24 | 100 | 89,3800 |
11.06.25 21:40:24 | 100 | 89,3800 |
11.06.25 21:40:24 | 203 | 89,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:24 | 251 | 89,3800 |
11.06.25 21:40:14 | 225 | 89,3700 |
11.06.25 21:40:12 | 100 | 89,3700 |
11.06.25 21:40:12 | 100 | 89,3700 |
11.06.25 21:40:12 | 100 | 89,3700 |
11.06.25 21:40:12 | 200 | 89,3650 |
11.06.25 21:40:03 | 100 | 89,3600 |
11.06.25 21:40:03 | 100 | 89,3600 |
11.06.25 21:40:02 | 100 | 89,3700 |
11.06.25 21:40:02 | 100 | 89,3700 |
11.06.25 21:40:02 | 200 | 89,3700 |
11.06.25 21:39:54 | 441 | 89,3750 |
11.06.25 21:39:53 | 100 | 89,3700 |
11.06.25 21:39:47 | 100 | 89,3700 |
11.06.25 21:39:47 | 100 | 89,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:47 | 100 | 89,3700 |
11.06.25 21:39:47 | 280 | 89,3700 |
11.06.25 21:39:45 | 100 | 89,3600 |
11.06.25 21:39:45 | 100 | 89,3600 |
11.06.25 21:39:43 | 200 | 89,3600 |
11.06.25 21:39:37 | 125 | 89,3600 |
11.06.25 21:39:37 | 225 | 89,3600 |
11.06.25 21:39:34 | 225 | 89,3700 |
11.06.25 21:39:29 | 100 | 89,3900 |
11.06.25 21:39:29 | 200 | 89,3800 |
11.06.25 21:39:29 | 165 | 89,3900 |
11.06.25 21:39:22 | 100 | 89,4000 |
11.06.25 21:39:22 | 100 | 89,4000 |
11.06.25 21:39:22 | 100 | 89,3900 |
11.06.25 21:39:22 | 123 | 89,3900 |