Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:50 | 100 | 89,5400 |
12.06.25 21:32:50 | 1,26 Tsd. | 89,5400 |
12.06.25 21:32:44 | 100 | 89,5400 |
12.06.25 21:32:44 | 200 | 89,5400 |
12.06.25 21:32:44 | 200 | 89,5400 |
12.06.25 21:32:44 | 100 | 89,5400 |
12.06.25 21:32:44 | 200 | 89,5400 |
12.06.25 21:32:44 | 100 | 89,5400 |
12.06.25 21:32:41 | 166 | 89,5400 |
12.06.25 21:32:41 | 100 | 89,5400 |
12.06.25 21:32:41 | 200 | 89,5400 |
12.06.25 21:32:41 | 100 | 89,5400 |
12.06.25 21:32:41 | 200 | 89,5400 |
12.06.25 21:32:41 | 113 | 89,5350 |
12.06.25 21:32:41 | 100 | 89,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:36 | 100 | 89,5325 |
12.06.25 21:32:25 | 186 | 89,5300 |
12.06.25 21:32:25 | 356 | 89,5300 |
12.06.25 21:32:25 | 300 | 89,5250 |
12.06.25 21:32:25 | 231 | 89,5300 |
12.06.25 21:32:25 | 100 | 89,5300 |
12.06.25 21:32:25 | 460 | 89,5300 |
12.06.25 21:32:24 | 100 | 89,5300 |
12.06.25 21:32:21 | 100 | 89,5250 |
12.06.25 21:32:21 | 100 | 89,5300 |
12.06.25 21:32:21 | 100 | 89,5300 |
12.06.25 21:32:21 | 300 | 89,5300 |
12.06.25 21:32:21 | 200 | 89,5250 |
12.06.25 21:32:21 | 173 | 89,5300 |
12.06.25 21:32:21 | 1,26 Tsd. | 89,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:18 | 200 | 89,5250 |
12.06.25 21:32:18 | 400 | 89,5300 |
12.06.25 21:32:18 | 200 | 89,5250 |
12.06.25 21:32:18 | 721 | 89,5300 |
12.06.25 21:32:18 | 100 | 89,5250 |
12.06.25 21:32:18 | 300 | 89,5250 |
12.06.25 21:32:18 | 100 | 89,5250 |
12.06.25 21:32:18 | 500 | 89,5300 |
12.06.25 21:32:18 | 200 | 89,5250 |
12.06.25 21:32:18 | 131 | 89,5300 |
12.06.25 21:32:18 | 100 | 89,5300 |
12.06.25 21:32:18 | 200 | 89,5300 |
12.06.25 21:32:18 | 200 | 89,5300 |
12.06.25 21:32:18 | 100 | 89,5300 |
12.06.25 21:32:18 | 1,70 Tsd. | 89,5300 |