Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:39 | 100 | 89,3800 |
11.06.25 21:37:39 | 225 | 89,3800 |
11.06.25 21:37:39 | 100 | 89,3900 |
11.06.25 21:37:39 | 100 | 89,3900 |
11.06.25 21:37:39 | 100 | 89,3900 |
11.06.25 21:37:39 | 100 | 89,3900 |
11.06.25 21:37:35 | 100 | 89,3900 |
11.06.25 21:37:35 | 100 | 89,3800 |
11.06.25 21:37:35 | 346 | 89,3900 |
11.06.25 21:37:34 | 100 | 89,3900 |
11.06.25 21:37:32 | 100 | 89,3900 |
11.06.25 21:37:30 | 100 | 89,3900 |
11.06.25 21:37:30 | 100 | 89,3900 |
11.06.25 21:37:24 | 200 | 89,3800 |
11.06.25 21:37:24 | 196 | 89,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:13 | 100 | 89,3700 |
11.06.25 21:37:13 | 200 | 89,3700 |
11.06.25 21:37:13 | 100 | 89,3700 |
11.06.25 21:37:13 | 100 | 89,3700 |
11.06.25 21:37:13 | 100 | 89,3700 |
11.06.25 21:37:11 | 100 | 89,3700 |
11.06.25 21:37:07 | 100 | 89,3700 |
11.06.25 21:37:07 | 100 | 89,3700 |
11.06.25 21:37:07 | 100 | 89,3650 |
11.06.25 21:37:05 | 100 | 89,3650 |
11.06.25 21:37:05 | 100 | 89,3600 |
11.06.25 21:37:05 | 309 | 89,3600 |
11.06.25 21:37:05 | 100 | 89,3600 |
11.06.25 21:37:03 | 125 | 89,3500 |
11.06.25 21:37:03 | 200 | 89,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:00 | 100 | 89,3500 |
11.06.25 21:37:00 | 300 | 89,3500 |
11.06.25 21:36:59 | 100 | 89,3500 |
11.06.25 21:36:59 | 100 | 89,3500 |
11.06.25 21:36:57 | 100 | 89,3500 |
11.06.25 21:36:57 | 100 | 89,3500 |
11.06.25 21:36:57 | 200 | 89,3500 |
11.06.25 21:36:54 | 100 | 89,3500 |
11.06.25 21:36:50 | 100 | 89,3500 |
11.06.25 21:36:49 | 100 | 89,3500 |
11.06.25 21:36:49 | 100 | 89,3500 |
11.06.25 21:36:46 | 100 | 89,3500 |
11.06.25 21:36:42 | 100 | 89,3500 |
11.06.25 21:36:41 | 100 | 89,3350 |
11.06.25 21:36:41 | 100 | 89,3350 |