Bank New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:16 | 100 | 89,3800 |
11.06.25 21:39:11 | 100 | 89,3850 |
11.06.25 21:39:11 | 100 | 89,3850 |
11.06.25 21:39:09 | 100 | 89,3900 |
11.06.25 21:39:05 | 100 | 89,3824 |
11.06.25 21:39:04 | 285 | 89,3800 |
11.06.25 21:39:01 | 333 | 89,3750 |
11.06.25 21:38:49 | 192 | 89,4000 |
11.06.25 21:38:48 | 107 | 89,3900 |
11.06.25 21:38:43 | 200 | 89,3810 |
11.06.25 21:38:31 | 100 | 89,4000 |
11.06.25 21:38:26 | 325 | 89,3800 |
11.06.25 21:38:25 | 100 | 89,3900 |
11.06.25 21:38:25 | 100 | 89,3900 |
11.06.25 21:38:25 | 100 | 89,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:25 | 100 | 89,3900 |
11.06.25 21:38:25 | 136 | 89,3900 |
11.06.25 21:38:25 | 100 | 89,3900 |
11.06.25 21:38:22 | 100 | 89,3800 |
11.06.25 21:38:22 | 200 | 89,3800 |
11.06.25 21:38:22 | 100 | 89,3800 |
11.06.25 21:38:22 | 101 | 89,3800 |
11.06.25 21:38:16 | 100 | 89,3600 |
11.06.25 21:38:16 | 100 | 89,3600 |
11.06.25 21:38:15 | 165 | 89,3600 |
11.06.25 21:38:14 | 200 | 89,3610 |
11.06.25 21:38:10 | 100 | 89,3600 |
11.06.25 21:38:05 | 100 | 89,3600 |
11.06.25 21:38:05 | 185 | 89,3600 |
11.06.25 21:38:03 | 200 | 89,3510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:03 | 100 | 89,3600 |
11.06.25 21:38:01 | 110 | 89,3600 |
11.06.25 21:38:00 | 100 | 89,3600 |
11.06.25 21:37:59 | 179 | 89,3600 |
11.06.25 21:37:59 | 200 | 89,3600 |
11.06.25 21:37:54 | 400 | 89,3610 |
11.06.25 21:37:49 | 100 | 89,3600 |
11.06.25 21:37:41 | 200 | 89,3600 |
11.06.25 21:37:40 | 100 | 89,3650 |
11.06.25 21:37:39 | 200 | 89,3700 |
11.06.25 21:37:39 | 199 | 89,3700 |
11.06.25 21:37:39 | 100 | 89,3700 |
11.06.25 21:37:39 | 105 | 89,3700 |
11.06.25 21:37:39 | 200 | 89,3700 |
11.06.25 21:37:39 | 100 | 89,3700 |