Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:28 | 100 | 138,8600 |
04.10.24 21:40:28 | 100 | 138,8700 |
04.10.24 21:40:28 | 100 | 138,8600 |
04.10.24 21:40:28 | 100 | 138,8500 |
04.10.24 21:40:28 | 100 | 138,8600 |
04.10.24 21:40:28 | 100 | 138,8500 |
04.10.24 21:40:28 | 100 | 138,8500 |
04.10.24 21:40:28 | 126 | 138,8700 |
04.10.24 21:40:28 | 100 | 138,8600 |
04.10.24 21:40:28 | 100 | 138,8700 |
04.10.24 21:40:28 | 100 | 138,8600 |
04.10.24 21:40:28 | 100 | 138,8600 |
04.10.24 21:40:28 | 100 | 138,8500 |
04.10.24 21:40:28 | 130 | 138,8500 |
04.10.24 21:40:28 | 130 | 138,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:28 | 100 | 138,8500 |
04.10.24 21:40:28 | 100 | 138,8700 |
04.10.24 21:40:28 | 200 | 138,8700 |
04.10.24 21:40:28 | 300 | 138,8700 |
04.10.24 21:40:28 | 100 | 138,8600 |
04.10.24 21:40:28 | 183 | 138,8500 |
04.10.24 21:40:28 | 100 | 138,8700 |
04.10.24 21:40:25 | 100 | 138,8500 |
04.10.24 21:40:25 | 100 | 138,8500 |
04.10.24 21:40:21 | 100 | 138,8500 |
04.10.24 21:40:13 | 100 | 138,8300 |
04.10.24 21:40:12 | 100 | 138,8300 |
04.10.24 21:40:08 | 100 | 138,8200 |
04.10.24 21:40:04 | 100 | 138,8100 |
04.10.24 21:40:01 | 100 | 138,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:01 | 300 | 138,8100 |
04.10.24 21:40:00 | 100 | 138,8200 |
04.10.24 21:39:56 | 100 | 138,7875 |
04.10.24 21:39:56 | 100 | 138,7750 |
04.10.24 21:39:56 | 100 | 138,7700 |
04.10.24 21:39:56 | 100 | 138,7700 |
04.10.24 21:39:56 | 100 | 138,7900 |
04.10.24 21:39:56 | 100 | 138,7700 |
04.10.24 21:39:56 | 100 | 138,8100 |
04.10.24 21:39:56 | 100 | 138,7700 |
04.10.24 21:39:56 | 100 | 138,7900 |
04.10.24 21:39:56 | 200 | 138,7900 |
04.10.24 21:39:55 | 100 | 138,7700 |
04.10.24 21:39:53 | 100 | 138,7700 |
04.10.24 21:39:51 | 100 | 138,7700 |